Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | RF | FCNCA | SSB | BPOP |
| Company | Hancock Whitney Corp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 63.19 | 25.77 | 1,876.43 | 92.43 | 134.00 |
| High | 64.18 | 26.49 | 1,911.49 | 94.02 | 137.10 |
| Low | 62.73 | 25.75 | 1,857.93 | 91.68 | 133.00 |
| Latest | 63.95 | 26.37 | 1,892.71 | 93.46 | 136.19 |
| Change | -0.16 | +0.03 | -1.67 | -0.15 | -0.25 |
| % Change | -0.25% | +0.11% | -0.09% | -0.16% | -0.18% |
| Volume | 79,599 | 2,161,009 | 15,219 | 89,903 | 52,112 |
| 20-Day Average Volume | 986,661 | 15,478,141 | 109,313 | 849,398 | 530,670 |
| Previous Close | 64.11 | 26.34 | 1,894.38 | 93.61 | 136.44 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.58 | 25.77 | 1,847.59 | 91.44 | 131.57 |
| 20-Day Raw Stochastic | 79.56% | 60.73% | 66.00% | 71.95% | 83.58% |
| 20-Day Relative Strength | 46.62 | 46.03 | 47.04 | 46.66 | 53.52 |
| Weighted Alpha | +28.62 | +29.19 | +11.62 | +8.74 | +53.79 |
| Today's Opinion | Hold | 8% Sell | 40% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 40% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/26/26 | +3.12% since 03/26/26 | -0.59% since 03/26/26 | +1.47% since 03/26/26 | +2.24% since 03/26/26 |
| Low | 62.07 on 03/27/26 | 25.02 on 03/30/26 | 1,823.59 on 03/30/26 | 89.44 on 03/27/26 | 129.45 on 03/27/26 |
| High | 64.74 on 04/01/26 | 26.51 on 04/01/26 | 1,916.00 on 04/01/26 | 94.73 on 04/01/26 | 137.82 on 04/01/26 |
| 1-Month | |||||
| %Chg | -4.84% since 03/02/26 | -5.95% since 03/02/26 | -3.30% since 03/02/26 | -6.47% since 03/02/26 | -1.69% since 03/02/26 |
| Low | 59.97 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 66.88 on 03/04/26 | 28.03 on 03/03/26 | 1,979.73 on 03/05/26 | 100.09 on 03/04/26 | 137.82 on 04/01/26 |
| 3-Month | |||||
| %Chg | -1.24% since 01/02/26 | -4.55% since 01/02/26 | -12.65% since 01/02/26 | -0.97% since 01/02/26 | +7.77% since 01/02/26 |
| Low | 59.97 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 75.43 on 02/06/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +2.58% since 10/02/25 | +0.40% since 10/02/25 | +8.20% since 10/02/25 | -4.73% since 10/02/25 | +9.12% since 10/02/25 |
| Low | 54.05 on 10/17/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 75.43 on 02/06/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,227,466 | 22,744,776 | 22,613,216 | 9,180,239 | 8,867,098 |
| Shares Outstanding, K | 81,539 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 2,021,070,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 486,070,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 514,830,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 125,570,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 1.02 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 01/20/26 | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/21/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.500 on 03/05/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/05/26 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 11.16 | 10.56 | 9.74 | 11.02 |