Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | FCNCA | RF | SSB | BPOP |
| Company | Hancock Whitney Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 68.82 | 2,059.83 | 28.55 | 99.15 | 148.61 |
| High | 69.40 | 2,072.07 | 28.55 | 99.33 | 149.88 |
| Low | 67.35 | 2,028.07 | 28.19 | 97.99 | 147.61 |
| Latest | 67.84 | 2,062.48 | 28.33 | 98.29 | 148.36 |
| Change | -0.65 | +8.58 | -0.02 | -0.34 | -0.24 |
| % Change | -0.95% | +0.42% | -0.07% | -0.34% | -0.16% |
| Volume | 392,117 | 31,807 | 3,142,047 | 208,191 | 213,740 |
| 20-Day Average Volume | 784,594 | 74,268 | 11,508,796 | 801,487 | 478,566 |
| Previous Close | 68.49 | 2,053.90 | 28.35 | 98.63 | 148.60 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.95 | 1,954.92 | 27.07 | 95.73 | 141.27 |
| 20-Day Raw Stochastic | 65.64% | 86.53% | 87.92% | 76.99% | 93.16% |
| 20-Day Relative Strength | 54.59 | 61.71 | 58.77 | 55.01 | 65.39 |
| Weighted Alpha | +26.26 | +15.18 | +33.31 | +10.92 | +54.07 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 24% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/15/26 | +3.62% since 04/15/26 | +1.49% since 04/15/26 | +0.38% since 04/15/26 | +2.55% since 04/15/26 |
| Low | 66.30 on 04/16/26 | 1,976.90 on 04/16/26 | 27.63 on 04/16/26 | 96.95 on 04/16/26 | 143.77 on 04/16/26 |
| High | 70.19 on 04/20/26 | 2,095.52 on 04/21/26 | 28.71 on 04/21/26 | 101.00 on 04/17/26 | 150.05 on 04/21/26 |
| 1-Month | |||||
| %Chg | +9.97% since 03/20/26 | +12.98% since 03/20/26 | +11.46% since 03/20/26 | +9.67% since 03/20/26 | +13.92% since 03/20/26 |
| Low | 61.40 on 03/24/26 | 1,823.59 on 03/30/26 | 24.97 on 03/24/26 | 89.44 on 03/27/26 | 129.45 on 03/27/26 |
| High | 70.19 on 04/20/26 | 2,095.52 on 04/21/26 | 28.71 on 04/21/26 | 101.00 on 04/17/26 | 150.05 on 04/21/26 |
| 3-Month | |||||
| %Chg | -2.62% since 01/22/26 | -6.56% since 01/22/26 | -0.09% since 01/22/26 | -2.21% since 01/22/26 | +17.41% since 01/22/26 |
| Low | 59.97 on 03/19/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 75.43 on 02/06/26 | 2,197.03 on 02/11/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 150.05 on 04/21/26 |
| 6-Month | |||||
| %Chg | +19.95% since 10/22/25 | +18.16% since 10/22/25 | +17.23% since 10/22/25 | +4.76% since 10/22/25 | +28.83% since 10/22/25 |
| Low | 55.11 on 10/31/25 | 1,727.10 on 10/23/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 75.43 on 02/06/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 150.05 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,584,606 | 24,517,402 | 24,480,424 | 9,672,545 | 9,657,364 |
| Shares Outstanding, K | 81,539 | 11,937 | 863,507 | 98,069 | 64,989 |
| Annual Sales | 2,021,070,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 486,070,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 514,830,000 | 3,655,000,000 | 2,327,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 125,570,000 | 580,000,000 | 559,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 1.02 | 0.65 | 1.03 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/21/26 | 51.27 on 01/23/26 | 0.62 on 04/17/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/21/26 | 04/23/26 | 07/17/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.500 on 03/05/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/05/26 | 02/27/26 | 06/01/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 11.55 | 11.70 | 10.54 | 12.17 |