Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | FCNCA | RF | PNFP | SNV |
| Company | Hancock Whitney Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 68.40 | 2,170.95 | 27.65 | 98.00 | 51.43 |
| High | 68.82 | 2,177.36 | 28.06 | 98.90 | 51.79 |
| Low | 67.38 | 2,140.01 | 27.34 | 97.59 | 49.92 |
| Latest | 68.34 | 2,169.35 | 27.77 | 98.44 | 50.05 |
| Change | -0.08 | +9.22 | -0.75 | +0.79 | -1.28 |
| % Change | -0.12% | +0.43% | -2.63% | +0.81% | -2.49% |
| Volume | 650,700 | 77,400 | 30,172,699 | 1,390,100 | 9,312,800 |
| 20-Day Average Volume | 725,315 | 74,860 | 12,348,410 | 1,873,965 | 1,319,410 |
| Previous Close | 68.42 | 2,160.13 | 28.52 | 97.65 | 51.33 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 66.30 | 2,163.83 | 27.94 | 98.10 | 51.93 |
| 20-Day Raw Stochastic | 92.75% | 62.25% | 39.26% | 63.12% | 28.99% |
| 20-Day Relative Strength | 65.40 | 66.54 | 54.33 | 55.11 | 49.33 |
| Weighted Alpha | +23.15 | +8.33 | +20.45 | -11.02 | -0.65 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 16% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/09/26 | -0.27% since 01/09/26 | -2.63% since 01/09/26 | +1.36% since 01/09/26 | -5.41% since 12/23/25 |
| Low | 66.62 on 01/14/26 | 2,130.14 on 01/14/26 | 27.34 on 01/16/26 | 93.40 on 01/13/26 | 49.92 on 12/31/25 |
| High | 68.82 on 01/16/26 | 2,193.05 on 01/15/26 | 28.61 on 01/15/26 | 99.18 on 01/15/26 | 53.17 on 12/24/25 |
| 1-Month | |||||
| %Chg | +3.92% since 12/16/25 | +3.70% since 12/16/25 | +0.95% since 12/16/25 | -1.34% since 12/16/25 | +3.84% since 11/28/25 |
| Low | 61.94 on 12/22/25 | 2,085.54 on 12/18/25 | 26.81 on 01/02/26 | 92.16 on 01/02/26 | 48.03 on 12/01/25 |
| High | 68.84 on 01/08/26 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 102.11 on 12/22/25 | 53.67 on 12/11/25 |
| 3-Month | |||||
| %Chg | +25.35% since 10/16/25 | +32.38% since 10/16/25 | +18.93% since 10/16/25 | +16.17% since 10/16/25 | +1.98% since 09/30/25 |
| Low | 54.05 on 10/17/25 | 1,645.58 on 10/17/25 | 22.70 on 10/17/25 | 83.47 on 10/31/25 | 43.59 on 10/31/25 |
| High | 68.84 on 01/08/26 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 102.24 on 12/11/25 | 53.67 on 12/11/25 |
| 6-Month | |||||
| %Chg | +15.01% since 07/16/25 | +4.07% since 07/16/25 | +15.32% since 07/16/25 | -15.50% since 07/16/25 | -3.29% since 06/30/25 |
| Low | 54.05 on 10/17/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 83.47 on 10/31/25 | 43.59 on 10/31/25 |
| High | 68.84 on 01/08/26 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 119.85 on 07/18/25 | 61.06 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,714,111 | 26,978,018 | 24,350,848 | 7,636,482 | 6,947,791 |
| Shares Outstanding, K | 83,613 | 12,436 | 876,876 | 77,575 | 138,817 |
| Annual Sales | 2,057,120,000 | 14,968,000,000 | 9,608,000,000 | 3,069,280,000 | 3,433,190,000 |
| Annual Net Income | 460,820,000 | 2,777,000,000 | 2,156,000,000 | 475,060,000 | 482,460,000 |
| Last Quarter Sales | 515,020,000 | 3,697,000,000 | 2,455,000,000 | 869,190,000 | 935,820,000 |
| Last Quarter Net Income | 127,470,000 | 568,000,000 | 569,000,000 | 173,140,000 | 196,990,000 |
| 60-Month Beta | 1.05 | 0.69 | 1.03 | 1.02 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/14/25 | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.27 on 10/15/25 | 1.46 on 10/15/25 |
| Latest Earnings Date | 01/20/26 | 01/23/26 | 04/16/26 | 01/21/26 | 01/21/26 |
| Most Recent Dividend | 0.450 on 12/05/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.240 on 11/07/25 | 0.390 on 12/18/25 |
| Next Ex-Dividends Date | 12/05/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 12.54 | 12.08 | 12.10 | 9.35 |