Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | FCNCA | RF | BPOP | SSB |
| Company | Hancock Whitney Corp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 67.80 | 1,928.11 | 26.89 | 147.05 | 94.07 |
| High | 67.95 | 1,946.69 | 27.22 | 147.88 | 94.50 |
| Low | 66.12 | 1,892.55 | 26.56 | 143.29 | 92.06 |
| Latest | 66.15 | 1,918.43 | 27.17 | 145.79 | 93.86 |
| Change | -1.60 | -1.51 | +0.34 | -1.16 | -0.03 |
| % Change | -2.36% | -0.08% | +1.27% | -0.79% | -0.03% |
| Volume | 741,868 | 34,672 | 8,984,748 | 247,838 | 599,869 |
| 20-Day Average Volume | 826,990 | 62,982 | 9,583,446 | 496,964 | 865,506 |
| Previous Close | 67.75 | 1,919.94 | 26.83 | 146.95 | 93.89 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.66 | 1,982.68 | 27.99 | 148.18 | 97.33 |
| 20-Day Raw Stochastic | 14.75% | 10.42% | 28.94% | 34.24% | 21.75% |
| 20-Day Relative Strength | 49.16 | 44.74 | 47.00 | 53.42 | 44.60 |
| Weighted Alpha | +15.89 | -2.55 | +16.30 | +39.73 | +0.88 |
| Today's Opinion | 56% Buy | 48% Sell | 48% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 16% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/05/26 | -4.42% since 05/05/26 | -3.01% since 05/05/26 | -1.51% since 05/05/26 | -3.43% since 05/05/26 |
| Low | 66.11 on 05/12/26 | 1,892.55 on 05/12/26 | 26.57 on 05/12/26 | 143.29 on 05/12/26 | 92.08 on 05/12/26 |
| High | 69.22 on 05/11/26 | 2,046.60 on 05/06/26 | 28.56 on 05/06/26 | 150.83 on 05/06/26 | 99.92 on 05/06/26 |
| 1-Month | |||||
| %Chg | -1.01% since 04/10/26 | -3.82% since 04/10/26 | -1.11% since 04/10/26 | +0.90% since 04/10/26 | -3.73% since 04/10/26 |
| Low | 65.92 on 04/30/26 | 1,892.55 on 05/12/26 | 26.57 on 05/12/26 | 142.58 on 04/15/26 | 92.08 on 05/12/26 |
| High | 70.19 on 04/20/26 | 2,095.52 on 04/21/26 | 28.73 on 04/28/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | -5.75% since 02/12/26 | -4.49% since 02/12/26 | -8.68% since 02/12/26 | +2.93% since 02/12/26 | -8.33% since 02/12/26 |
| Low | 59.97 on 03/19/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 72.42 on 02/18/26 | 2,095.52 on 04/21/26 | 30.30 on 02/18/26 | 152.95 on 04/28/26 | 106.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | +12.17% since 11/12/25 | +4.43% since 11/12/25 | +7.11% since 11/12/25 | +25.38% since 11/12/25 | +4.87% since 11/12/25 |
| Low | 55.76 on 11/18/25 | 1,759.27 on 03/19/26 | 23.59 on 11/18/25 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 75.43 on 02/06/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,454 | 22,918,322 | 22,896,184 | 9,550,132 | 9,170,048 |
| Shares Outstanding, K | 81,158 | 11,937 | 853,380 | 64,989 | 97,668 |
| Annual Sales | 2,021,070,000 | 14,505,000,000 | 9,608,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 486,070,000 | 2,206,000,000 | 2,156,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 408,860,000 | 3,478,000,000 | 2,327,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 47,420,000 | 534,000,000 | 559,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.97 | 0.63 | 1.02 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 44.86 on 04/23/26 | 0.62 on 04/17/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/21/26 | 07/24/26 | 07/17/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.500 on 03/05/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 06/05/26 | 05/29/26 | 06/01/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 10.52 | 11.42 | 11.13 | 10.00 |