Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | CRH | URI | AMRZ | MAS |
| Company | Headwaters Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.25 | 109.68 | 943.27 | 51.55 | 68.34 |
| High | 24.25 | 109.98 | 976.19 | 51.89 | 68.82 |
| Low | 24.24 | 107.57 | 943.27 | 50.82 | 67.55 |
| Latest | 24.24 | 107.63 | 972.96 | 50.89 | 68.26 |
| Change | +0.46 | -1.12 | +37.70 | +0.07 | +0.78 |
| % Change | +1.93% | -1.03% | +4.03% | +0.14% | +1.16% |
| Volume | 2,041,100 | 3,648,300 | 384,800 | 1,724,000 | 3,006,700 |
| 20-Day Average Volume | 800,175 | 4,419,225 | 617,490 | 2,870,300 | 3,663,595 |
| Previous Close | 23.78 | 108.75 | 935.26 | 50.82 | 67.48 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 114.38 | 923.47 | 54.76 | 70.86 |
| 20-Day Raw Stochastic | 98.65% | 0.46% | 87.56% | 3.22% | 30.25% |
| 20-Day Relative Strength | 72.99 | 42.89 | 63.97 | 39.58 | 50.16 |
| Weighted Alpha | +32.40 | +2.59 | +30.01 | -1.07 | +1.37 |
| Today's Opinion | N/A | 72% Sell | 40% Buy | 40% Sell | 24% Buy |
| Previous Opinion | N/A | 64% Sell | 40% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | -4.44% since 05/07/26 | +3.05% since 05/07/26 | -4.83% since 05/07/26 | -5.10% since 05/07/26 |
| Low | 23.75 on 05/01/17 | 107.57 on 05/14/26 | 930.77 on 05/13/26 | 50.74 on 05/13/26 | 66.56 on 05/13/26 |
| High | 24.25 on 05/05/17 | 114.44 on 05/11/26 | 976.19 on 05/14/26 | 53.84 on 05/08/26 | 72.69 on 05/08/26 |
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | -8.33% since 04/14/26 | +26.19% since 04/14/26 | -15.13% since 04/14/26 | +5.16% since 04/14/26 |
| Low | 23.47 on 04/06/17 | 107.57 on 05/14/26 | 756.69 on 04/15/26 | 50.60 on 05/04/26 | 62.81 on 04/15/26 |
| High | 24.25 on 05/05/17 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 59.93 on 04/15/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | -14.56% since 02/13/26 | +11.89% since 02/13/26 | -13.50% since 02/13/26 | -10.41% since 02/13/26 |
| Low | 22.96 on 02/09/17 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 50.60 on 05/04/26 | 58.16 on 03/20/26 |
| High | 24.25 on 05/05/17 | 126.65 on 02/20/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 77.85 on 02/18/26 |
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | -1.77% since 11/14/25 | +16.66% since 11/14/25 | +4.24% since 11/14/25 | +12.36% since 11/14/25 |
| Low | 17.39 on 11/07/16 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 24.25 on 05/05/17 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 71,918,368 | 60,953,020 | 28,146,340 | 13,770,362 |
| Shares Outstanding, K | 74,980 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 974,810,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 48,100,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 259,290,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 4,540,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.49 | 1.36 | 1.83 | N/A | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 08/01/17 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 19.88 | 21.77 | 22.10 | 16.34 |