Headwaters Inc
(HW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | CRH | URI | AMRZ | J |
| Company | Headwaters Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.25 | 126.07 | 878.42 | 58.16 | 142.44 |
| High | 24.25 | 127.06 | 903.03 | 59.05 | 144.19 |
| Low | 24.24 | 120.64 | 868.41 | 57.84 | 126.03 |
| Latest | 24.24 | 122.85 | 869.46 | 58.39 | 131.52 |
| Change | +0.46 | -4.98 | -4.37 | -0.55 | -10.84 |
| % Change | +1.93% | -3.90% | -0.50% | -0.93% | -7.61% |
| Volume | 2,041,100 | 6,885,400 | 630,100 | 2,505,900 | 2,772,600 |
| 20-Day Average Volume | 800,175 | 4,311,030 | 819,800 | 3,379,380 | 982,230 |
| Previous Close | 23.78 | 127.83 | 873.83 | 58.94 | 142.36 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 123.74 | 876.40 | 55.39 | 139.89 |
| 20-Day Raw Stochastic | 98.65% | 37.75% | 55.01% | 73.38% | 20.30% |
| 20-Day Relative Strength | 72.99 | 48.51 | 50.48 | 58.82 | 41.94 |
| Weighted Alpha | +32.40 | +19.24 | +16.47 | +23.18 | -2.52 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | N/A | 64% Sell |
| Previous Opinion | N/A | 88% Buy | 8% Sell | N/A | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | N/A | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | +0.89% since 02/05/26 | +2.56% since 02/05/26 | +5.02% since 02/05/26 | -8.50% since 02/05/26 |
| Low | 23.75 on 05/01/17 | 120.64 on 02/12/26 | 857.27 on 02/06/26 | 56.11 on 02/06/26 | 126.03 on 02/12/26 |
| High | 24.25 on 05/05/17 | 129.85 on 02/11/26 | 908.18 on 02/09/26 | 60.57 on 02/11/26 | 153.08 on 02/11/26 |
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | -6.49% since 01/12/26 | -8.33% since 01/12/26 | +1.18% since 01/12/26 | -5.73% since 01/12/26 |
| Low | 23.47 on 04/06/17 | 118.61 on 01/21/26 | 757.30 on 01/29/26 | 52.38 on 02/03/26 | 126.03 on 02/12/26 |
| High | 24.25 on 05/05/17 | 130.70 on 01/13/26 | 961.18 on 01/22/26 | 60.57 on 02/11/26 | 153.08 on 02/11/26 |
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | +8.33% since 11/12/25 | +1.02% since 11/12/25 | +16.71% since 11/12/25 | -14.94% since 11/12/25 |
| Low | 22.96 on 02/09/17 | 107.22 on 11/18/25 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 24.25 on 05/05/17 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 60.57 on 02/11/26 | 156.29 on 11/13/25 |
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | +9.66% since 08/12/25 | -5.18% since 08/12/25 | +20.22% since 08/12/25 | -12.21% since 08/12/25 |
| Low | 17.39 on 11/07/16 | 107.22 on 11/18/25 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 24.25 on 05/05/17 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 60.57 on 02/11/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 85,680,736 | 55,049,544 | 32,598,650 | 16,719,754 |
| Shares Outstanding, K | 74,980 | 670,271 | 62,998 | 553,082 | 117,447 |
| Annual Sales | 974,810,000 | 35,572,000,000 | 16,099,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 48,100,000 | 3,458,000,000 | 2,494,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 259,290,000 | 11,069,000,000 | 4,208,000,000 | 3,675,000,000 | 3,293,280,000 |
| Last Quarter Net Income | 4,540,000 | 1,496,000,000 | 653,000,000 | 545,000,000 | 125,510,000 |
| 60-Month Beta | 1.49 | 1.33 | 1.70 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 2.21 on 11/05/25 | 11.09 on 01/28/26 | 1.06 on 10/28/25 | 1.53 on 02/03/26 |
| Latest Earnings Date | 08/01/17 | 02/18/26 | 04/22/26 | 02/17/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.278 on 11/21/25 | 1.970 on 02/11/26 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 23.65 | 20.81 | 0.00 | 23.88 |