Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | CRH | URI | AMRZ | J |
| Company | Headwaters Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.25 | 106.94 | 1,084.42 | 53.04 | 126.82 |
| High | 24.25 | 107.31 | 1,087.32 | 53.27 | 128.78 |
| Low | 24.24 | 104.72 | 1,063.15 | 52.00 | 125.82 |
| Latest | 24.24 | 106.48 | 1,074.24 | 53.17 | 127.00 |
| Change | +0.46 | +1.65 | +5.75 | +0.84 | +0.69 |
| % Change | +1.93% | +1.57% | +0.54% | +1.61% | +0.55% |
| Volume | 2,041,100 | 3,859,800 | 450,400 | 2,146,800 | 1,295,900 |
| 20-Day Average Volume | 800,175 | 4,966,150 | 507,430 | 3,539,080 | 1,220,920 |
| Previous Close | 23.78 | 104.83 | 1,068.49 | 52.33 | 126.31 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 103.96 | 1,007.73 | 51.93 | 119.15 |
| 20-Day Raw Stochastic | 98.65% | 65.21% | 83.32% | 78.05% | 90.60% |
| 20-Day Relative Strength | 72.99 | 48.96 | 65.98 | 49.78 | 55.31 |
| Weighted Alpha | +32.40 | +7.59 | +51.61 | +5.09 | -4.12 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 56% Sell | 64% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | N/A | 64% Sell | 40% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | +1.35% since 06/05/26 | +0.61% since 06/05/26 | -0.77% since 06/05/26 | +3.63% since 06/05/26 |
| Low | 23.75 on 05/01/17 | 99.95 on 06/10/26 | 1,045.92 on 06/11/26 | 50.41 on 06/11/26 | 119.96 on 06/08/26 |
| High | 24.25 on 05/05/17 | 107.31 on 06/12/26 | 1,106.88 on 06/09/26 | 53.32 on 06/08/26 | 128.78 on 06/12/26 |
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | -4.41% since 05/12/26 | +12.40% since 05/12/26 | +1.59% since 05/12/26 | +11.26% since 05/12/26 |
| Low | 23.47 on 04/06/17 | 97.80 on 05/20/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 24.25 on 05/05/17 | 111.51 on 05/13/26 | 1,106.88 on 06/09/26 | 54.68 on 06/02/26 | 128.78 on 06/12/26 |
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | +6.77% since 03/12/26 | +46.39% since 03/12/26 | -5.56% since 03/12/26 | -1.93% since 03/12/26 |
| Low | 22.96 on 02/09/17 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 24.25 on 05/05/17 | 120.54 on 04/17/26 | 1,106.88 on 06/09/26 | 60.13 on 04/14/26 | 137.77 on 05/05/26 |
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | -15.76% since 12/12/25 | +31.28% since 12/12/25 | -5.49% since 12/12/25 | -6.42% since 12/12/25 |
| Low | 17.39 on 11/07/16 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 24.25 on 05/05/17 | 131.55 on 01/09/26 | 1,106.88 on 06/09/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 70,047,408 | 66,937,684 | 28,942,780 | 14,914,811 |
| Shares Outstanding, K | 74,980 | 668,200 | 62,647 | 553,082 | 118,081 |
| Annual Sales | 974,810,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 48,100,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 259,290,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Quarter Net Income | 4,540,000 | -176,000,000 | 531,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 1.49 | 1.31 | 1.81 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 |
| Earnings Date | 08/01/17 | 08/05/26 | 07/22/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 18.28 | 24.58 | 21.96 | 18.31 |