Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | CRH | URI | AMRZ | J |
| Company | Headwaters Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.25 | 127.33 | 820.20 | 56.44 | 136.80 |
| High | 24.25 | 128.25 | 820.20 | 56.67 | 137.69 |
| Low | 24.24 | 126.63 | 800.29 | 55.85 | 134.89 |
| Latest | 24.24 | 127.26 | 810.44 | 56.49 | 135.52 |
| Change | +0.46 | +0.86 | -7.87 | +0.23 | -0.20 |
| % Change | +1.93% | +0.68% | -0.96% | +0.41% | -0.15% |
| Volume | 2,041,100 | 8,535,500 | 559,400 | 3,816,700 | 1,114,700 |
| 20-Day Average Volume | 800,175 | 6,714,615 | 792,395 | 6,239,350 | 1,419,410 |
| Previous Close | 23.78 | 126.40 | 818.31 | 56.26 | 135.72 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 118.58 | 804.80 | 51.70 | 137.48 |
| 20-Day Raw Stochastic | 98.65% | 95.29% | 49.30% | 98.16% | 34.18% |
| 20-Day Relative Strength | 72.99 | 64.02 | 43.35 | 66.61 | 39.93 |
| Weighted Alpha | +32.40 | +42.69 | +10.96 | N/A | -1.56 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | N/A | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 8% Sell | N/A | 24% Sell |
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | +0.57% since 12/08/25 | +3.24% since 12/08/25 | +5.93% since 12/08/25 | -3.24% since 12/08/25 |
| Low | 23.75 on 05/01/17 | 122.27 on 12/10/25 | 784.02 on 12/09/25 | 52.08 on 12/09/25 | 132.50 on 12/10/25 |
| High | 24.25 on 05/05/17 | 128.25 on 12/15/25 | 852.15 on 12/12/25 | 56.67 on 12/15/25 | 140.65 on 12/09/25 |
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | +16.14% since 11/14/25 | -2.83% since 11/14/25 | +15.71% since 11/14/25 | -12.23% since 11/14/25 |
| Low | 23.47 on 04/06/17 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 24.25 on 05/05/17 | 128.25 on 12/15/25 | 852.15 on 12/12/25 | 56.67 on 12/15/25 | 154.71 on 11/17/25 |
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | +12.38% since 09/15/25 | -14.50% since 09/15/25 | +3.90% since 09/15/25 | -7.65% since 09/15/25 |
| Low | 22.96 on 02/09/17 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 24.25 on 05/05/17 | 128.25 on 12/15/25 | 1,021.47 on 10/16/25 | 56.67 on 12/15/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | +41.34% since 06/13/25 | +16.64% since 06/13/25 | N/A since 06/23/25 | +7.65% since 06/13/25 |
| Low | 17.39 on 11/07/16 | 86.82 on 06/23/25 | 682.08 on 06/16/25 | 44.12 on 08/07/25 | 125.55 on 11/21/25 |
| High | 24.25 on 05/05/17 | 128.25 on 12/15/25 | 1,021.47 on 10/16/25 | 56.67 on 12/15/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 84,722,248 | 52,069,064 | 31,116,390 | 16,116,615 |
| Shares Outstanding, K | 74,980 | 670,271 | 63,630 | 553,082 | 118,749 |
| Annual Sales | 974,810,000 | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 48,100,000 | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 259,290,000 | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | 4,540,000 | 1,496,000,000 | 701,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | 1.49 | 1.35 | 1.68 | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 08/01/17 | 02/25/26 | 02/04/26 | 01/27/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/12/25 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 23.26 | 19.56 | 0.00 | 22.31 |