Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | CRH | URI | AMRZ | J |
| Company | Headwaters Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.25 | 103.30 | 719.41 | 53.64 | 126.52 |
| High | 24.25 | 107.71 | 740.40 | 55.49 | 131.29 |
| Low | 24.24 | 103.14 | 709.45 | 53.37 | 126.00 |
| Latest | 24.24 | 104.13 | 720.52 | 54.20 | 127.21 |
| Change | +0.46 | -2.07 | -11.02 | -0.98 | -1.21 |
| % Change | +1.93% | -1.95% | -1.51% | -1.78% | -0.94% |
| Volume | 2,041,100 | 2,365,932 | 257,712 | 1,185,165 | 282,478 |
| 20-Day Average Volume | 800,175 | 5,779,154 | 613,486 | 3,034,397 | 942,986 |
| Previous Close | 23.78 | 106.20 | 731.54 | 55.18 | 128.42 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 103.67 | 745.06 | 55.75 | 129.46 |
| 20-Day Raw Stochastic | 98.65% | 52.42% | 16.93% | 21.60% | 29.77% |
| 20-Day Relative Strength | 72.99 | 41.83 | 38.62 | 43.67 | 43.79 |
| Weighted Alpha | +32.40 | +14.43 | +7.34 | +8.18 | +4.10 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | N/A | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | N/A | 100% Sell |
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | +0.89% since 03/26/26 | -2.63% since 03/26/26 | -2.22% since 03/26/26 | -1.11% since 03/26/26 |
| Low | 23.75 on 05/01/17 | 100.90 on 03/30/26 | 710.46 on 04/02/26 | 53.37 on 04/02/26 | 124.32 on 03/30/26 |
| High | 24.25 on 05/05/17 | 107.79 on 04/01/26 | 747.63 on 03/27/26 | 56.53 on 04/01/26 | 130.24 on 04/02/26 |
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | -11.55% since 03/02/26 | -11.92% since 03/02/26 | -15.36% since 03/02/26 | -7.88% since 03/02/26 |
| Low | 23.47 on 04/06/17 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 124.32 on 03/30/26 |
| High | 24.25 on 05/05/17 | 114.69 on 03/04/26 | 857.75 on 03/05/26 | 62.98 on 03/04/26 | 140.50 on 03/03/26 |
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | -17.65% since 01/02/26 | -14.48% since 01/02/26 | -2.62% since 01/02/26 | -5.37% since 01/02/26 |
| Low | 22.96 on 02/09/17 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 124.32 on 03/30/26 |
| High | 24.25 on 05/05/17 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | -14.05% since 10/02/25 | -26.12% since 10/02/25 | +11.96% since 10/02/25 | -16.83% since 10/02/25 |
| Low | 17.39 on 11/07/16 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 124.32 on 03/30/26 |
| High | 24.25 on 05/05/17 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 65.94 on 02/24/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 70,968,248 | 46,003,624 | 30,519,062 | 15,082,542 |
| Shares Outstanding, K | 74,980 | 668,251 | 62,886 | 553,082 | 117,447 |
| Annual Sales | 974,810,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 48,100,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 259,290,000 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 3,293,280,000 |
| Last Quarter Net Income | 4,540,000 | 1,025,000,000 | 653,000,000 | 298,000,000 | 125,510,000 |
| 60-Month Beta | 1.49 | 1.35 | 1.68 | N/A | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 08/01/17 | 05/04/26 | 04/22/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 18.94 | 17.30 | 0.00 | 20.11 |