Harvest Gold Corp (HVG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVG.VN | GGC.CN | NVX.VN | ||
| Company | Harvest Gold Corp | Generic Gold Corp | NV Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.065 | 0.1200 | 0.325 | ||
| High | 0.065 | 0.1200 | 0.325 | ||
| Low | 0.060 | 0.1200 | 0.280 | ||
| Latest | 0.065 | 0.1200 | 0.280 | ||
| Change | unch | unch | +0.035 | ||
| % Change | unch | unch | +14.29% | ||
| Volume | 110,300 | 0 | 2,150 | ||
| 20-Day Average Volume | 273,365 | 68,185 | 14,072 | ||
| Previous Close | 0.065 | 0.1200 | 0.245 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.072 | 0.0878 | 0.270 | ||
| 20-Day Raw Stochastic | 40.00% | 91.67% | 55.56% | ||
| 20-Day Relative Strength | 48.60 | 74.16 | 55.41 | ||
| Weighted Alpha | -17.58 | +75.33 | +60.00 | ||
| Today's Opinion | 40% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 03/02/26 | +20.00% since 02/27/26 | +7.69% since 02/11/26 | ||
| Low | 0.060 on 03/09/26 | 0.1000 on 03/03/26 | 0.225 on 02/25/26 | ||
| High | 0.075 on 03/04/26 | 0.1250 on 03/04/26 | 0.325 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +30.00% since 02/09/26 | +71.43% since 02/06/26 | -16.42% since 02/02/26 | ||
| Low | 0.045 on 02/11/26 | 0.0650 on 02/13/26 | 0.225 on 02/25/26 | ||
| High | 0.095 on 02/11/26 | 0.1250 on 03/04/26 | 0.340 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +18.18% since 12/09/25 | +71.43% since 12/05/25 | +51.35% since 12/02/25 | ||
| Low | 0.040 on 02/05/26 | 0.0600 on 12/12/25 | 0.175 on 12/23/25 | ||
| High | 0.095 on 02/11/26 | 0.1250 on 03/04/26 | 0.340 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -31.58% since 09/09/25 | +50.00% since 09/05/25 | +69.70% since 09/02/25 | ||
| Low | 0.040 on 02/05/26 | 0.0550 on 11/21/25 | 0.145 on 09/03/25 | ||
| High | 0.130 on 10/01/25 | 0.1250 on 03/04/26 | 0.340 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,843 | 7,884 | 7,680 | ||
| Shares Outstanding, K | 120,655 | 65,700 | 27,427 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,632,744 | -502,846 | -1,419,634 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -395,176 | -100,308 | -113,800 | ||
| 60-Month Beta | 2.02 | 3.77 | -1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | 0.00 on 11/13/25 | -0.01 on 01/16/26 | ||
| Latest Earnings Date | 03/06/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||