Huya Inc ADR
(HUYA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUYA | NTES | NBIS | VRSN | TYL |
| Company | Huya Inc ADR | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.88 | 121.55 | 92.92 | 220.13 | 363.04 |
| High | 4.90 | 125.00 | 94.75 | 220.73 | 370.00 |
| Low | 4.55 | 118.36 | 87.14 | 212.88 | 336.58 |
| Latest | 4.61 | 118.50 | 88.61 | 215.68 | 339.25 |
| Change | -0.27 | -5.02 | -3.18 | -4.40 | -21.26 |
| % Change | -5.53% | -4.06% | -3.46% | -2.00% | -5.90% |
| Volume | 2,164,500 | 2,737,000 | 13,933,000 | 696,000 | 1,280,500 |
| 20-Day Average Volume | 3,379,820 | 907,810 | 13,383,476 | 869,570 | 678,815 |
| Previous Close | 4.88 | 123.52 | 91.79 | 220.08 | 360.51 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 129.69 | 93.39 | 242.60 | 394.66 |
| 20-Day Raw Stochastic | 81.18% | 0.62% | 40.81% | 14.58% | 14.37% |
| 20-Day Relative Strength | 65.99 | 33.21 | 47.59 | 29.44 | 28.90 |
| Weighted Alpha | +47.88 | +3.36 | +45.76 | -15.88 | -51.93 |
| Today's Opinion | 88% Buy | 72% Sell | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 02/04/26 | -2.40% since 02/04/26 | +7.55% since 02/04/26 | -10.50% since 02/04/26 | -1.16% since 02/04/26 |
| Low | 4.33 on 02/05/26 | 118.36 on 02/11/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 336.58 on 02/11/26 |
| High | 4.93 on 02/10/26 | 125.48 on 02/10/26 | 95.55 on 02/10/26 | 248.65 on 02/06/26 | 370.00 on 02/11/26 |
| 1-Month | |||||
| %Chg | +31.71% since 01/09/26 | -14.86% since 01/09/26 | -9.52% since 01/09/26 | -13.36% since 01/09/26 | -24.34% since 01/09/26 |
| Low | 3.23 on 01/23/26 | 118.36 on 02/11/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 320.23 on 02/04/26 |
| High | 4.93 on 02/10/26 | 146.25 on 01/12/26 | 110.50 on 01/16/26 | 255.64 on 01/21/26 | 452.60 on 01/14/26 |
| 3-Month | |||||
| %Chg | +64.64% since 11/11/25 | -16.75% since 11/11/25 | -13.31% since 11/11/25 | -13.27% since 11/11/25 | -27.82% since 11/11/25 |
| Low | 2.61 on 11/21/25 | 118.36 on 02/11/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 320.23 on 02/04/26 |
| High | 4.93 on 02/10/26 | 149.11 on 01/02/26 | 110.50 on 01/16/26 | 257.09 on 11/25/25 | 481.57 on 11/21/25 |
| 6-Month | |||||
| %Chg | +39.27% since 08/11/25 | -8.05% since 08/11/25 | +26.15% since 08/11/25 | -19.35% since 08/11/25 | -41.93% since 08/11/25 |
| Low | 2.59 on 11/07/25 | 118.36 on 02/11/26 | 62.01 on 08/20/25 | 208.86 on 02/06/26 | 320.23 on 02/04/26 |
| High | 4.93 on 02/10/26 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 290.82 on 09/11/25 | 584.49 on 08/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,029,902 | 75,080,648 | 22,312,620 | 19,777,852 | 14,597,245 |
| Shares Outstanding, K | 223,406 | 633,592 | 251,807 | 91,700 | 43,028 |
| Annual Sales | 832,840,000 | 14,425,390,000 | 117,500,000 | 1,656,600,000 | 2,137,800,000 |
| Annual Net Income | -6,570,000 | 4,069,090,000 | -641,400,000 | 825,700,000 | 263,030,000 |
| Last Quarter Sales | 237,150,000 | 3,983,510,000 | 146,100,000 | 425,300,000 | 595,880,000 |
| Last Quarter Net Income | 1,340,000 | 1,210,380,000 | -119,600,000 | 206,200,000 | 84,390,000 |
| 60-Month Beta | 0.87 | 0.71 | 3.90 | 0.75 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/25 | 10.95 on 02/11/26 | -0.39 on 11/11/25 | 2.23 on 02/05/26 | 2.64 on 02/11/26 |
| Latest Earnings Date | 03/17/26 | 02/11/26 | 02/12/26 | 04/23/26 | 02/11/26 |
| Most Recent Dividend | 1.430 on 07/01/25 | 0.567 on 12/05/25 | N/A | 0.770 on 11/18/25 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 07/01/25 | 03/16/26 | N/A | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 162.67 | 15.78 | 0.00 | 24.98 | 42.36 |