Hudson Capital Inc (HUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSN | AXP | BX | MCO | BAM |
| Company | Hudson Capital Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5600 | 324.47 | 126.84 | 466.39 | 48.36 |
| High | 1.6800 | 325.00 | 128.24 | 469.88 | 48.63 |
| Low | 1.5600 | 319.46 | 124.38 | 455.74 | 47.83 |
| Latest | 1.6600 | 319.68 | 126.35 | 455.77 | 47.98 |
| Change | +0.0800 | -3.37 | +0.77 | -6.08 | -0.03 |
| % Change | +5.06% | -1.04% | +0.61% | -1.32% | -0.06% |
| Volume | 25,200 | 2,385,900 | 5,648,600 | 811,500 | 2,831,000 |
| 20-Day Average Volume | 40,115 | 3,107,475 | 6,548,180 | 1,036,505 | 3,281,380 |
| Previous Close | 1.5800 | 323.05 | 125.58 | 461.85 | 48.01 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7795 | 320.80 | 122.74 | 450.73 | 47.03 |
| 20-Day Raw Stochastic | 36.11% | 51.17% | 69.51% | 53.96% | 67.74% |
| 20-Day Relative Strength | 42.69 | 50.52 | 55.47 | 51.73 | 54.47 |
| Weighted Alpha | -70.30 | +7.82 | -13.84 | -5.41 | -14.65 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.78% since 05/19/22 | +1.78% since 04/24/26 | +3.86% since 04/24/26 | -0.06% since 04/24/26 | +0.86% since 04/24/26 |
| Low | 1.4000 on 05/23/22 | 312.23 on 04/30/26 | 118.39 on 04/30/26 | 452.74 on 04/29/26 | 45.80 on 04/29/26 |
| High | 1.8200 on 05/24/22 | 325.00 on 05/01/26 | 128.24 on 05/01/26 | 470.64 on 04/28/26 | 48.63 on 05/01/26 |
| 1-Month | |||||
| %Chg | -21.70% since 04/26/22 | +6.05% since 04/01/26 | +10.51% since 04/01/26 | +3.87% since 04/01/26 | +8.85% since 04/01/26 |
| Low | 1.4000 on 05/23/22 | 292.58 on 04/02/26 | 108.80 on 04/02/26 | 424.40 on 04/10/26 | 42.91 on 04/02/26 |
| High | 2.1800 on 04/28/22 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -31.12% since 02/25/22 | -9.23% since 01/30/26 | -11.28% since 01/30/26 | -11.60% since 01/30/26 | -3.48% since 01/30/26 |
| Low | 1.4000 on 05/23/22 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 3.6000 on 03/21/22 | 369.50 on 02/11/26 | 143.26 on 02/02/26 | 521.27 on 02/02/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -66.46% since 11/26/21 | -11.38% since 10/31/25 | -13.84% since 10/31/25 | -5.11% since 10/31/25 | -11.25% since 10/31/25 |
| Low | 1.4000 on 05/23/22 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 8.7340 on 12/14/21 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,697 | 218,125,952 | 93,774,568 | 79,623,016 | 78,600,888 |
| Shares Outstanding, K | 3,432 | 682,326 | 742,181 | 174,700 | 1,638,201 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -2,150,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 12,009,035 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 10,794,673 | 2,971,000,000 | 649,730,000 | 661,000,000 | 560,000,000 |
| 60-Month Beta | 2.19 | 1.08 | 1.63 | 1.37 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 07/29/22 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 21.50 | 29.89 | 28.92 |