Hudson Capital Inc (HUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSN | AXP | BX | BAM | MCO |
| Company | Hudson Capital Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5600 | 341.55 | 121.48 | 49.50 | 446.75 |
| High | 1.6800 | 345.62 | 124.45 | 50.98 | 451.93 |
| Low | 1.5600 | 338.50 | 120.12 | 49.49 | 441.93 |
| Latest | 1.6600 | 343.24 | 121.61 | 50.37 | 446.40 |
| Change | +0.0800 | +0.59 | -4.15 | +0.30 | -2.89 |
| % Change | +5.06% | +0.17% | -3.30% | +0.60% | -0.64% |
| Volume | 25,200 | 1,010,541 | 7,409,491 | 1,729,593 | 482,245 |
| 20-Day Average Volume | 40,115 | 3,042,397 | 7,395,066 | 3,862,466 | 1,662,038 |
| Previous Close | 1.5800 | 342.65 | 125.76 | 50.07 | 449.29 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7795 | 352.74 | 135.85 | 50.91 | 468.23 |
| 20-Day Raw Stochastic | 36.11% | 17.77% | 2.66% | 52.54% | 31.90% |
| 20-Day Relative Strength | 42.69 | 41.12 | 30.33 | 45.83 | 38.31 |
| Weighted Alpha | -70.30 | +14.87 | -28.89 | -14.45 | -13.91 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 16% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.78% since 05/19/22 | -0.22% since 02/12/26 | -6.49% since 02/12/26 | -3.27% since 02/12/26 | +6.88% since 02/12/26 |
| Low | 1.4000 on 05/23/22 | 336.21 on 02/13/26 | 120.44 on 02/20/26 | 49.50 on 02/20/26 | 416.25 on 02/13/26 |
| High | 1.8200 on 05/24/22 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 | 453.23 on 02/19/26 |
| 1-Month | |||||
| %Chg | -21.70% since 04/26/22 | -2.86% since 01/20/26 | -21.16% since 01/20/26 | -0.44% since 01/20/26 | -14.24% since 01/20/26 |
| Low | 1.4000 on 05/23/22 | 336.21 on 02/13/26 | 120.44 on 02/20/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 2.1800 on 04/28/22 | 370.10 on 01/22/26 | 157.89 on 01/21/26 | 53.46 on 02/12/26 | 533.84 on 01/22/26 |
| 3-Month | |||||
| %Chg | -31.12% since 02/25/22 | -0.49% since 11/20/25 | -12.33% since 11/20/25 | +0.22% since 11/20/25 | -6.51% since 11/20/25 |
| Low | 1.4000 on 05/23/22 | 336.21 on 02/13/26 | 120.44 on 02/20/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 3.6000 on 03/21/22 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | -66.46% since 11/26/21 | +10.94% since 08/20/25 | -26.22% since 08/20/25 | -15.31% since 08/20/25 | -13.85% since 08/20/25 |
| Low | 1.4000 on 05/23/22 | 304.02 on 08/21/25 | 120.44 on 02/20/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 8.7340 on 12/14/21 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,697 | 235,268,288 | 92,867,600 | 82,012,464 | 80,153,336 |
| Shares Outstanding, K | 3,432 | 686,614 | 738,451 | 1,637,956 | 178,400 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,088,000,000 |
| Annual Net Income | -2,150,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,058,000,000 |
| Last Quarter Sales | 12,009,035 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 10,794,673 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 646,000,000 |
| 60-Month Beta | 2.19 | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.64 on 02/18/26 |
| Latest Earnings Date | 07/29/22 | 04/16/26 | 04/16/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.50 | 23.86 | 31.52 | 30.15 |