Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | IT | EFX | BAH | STN |
| Company | Huron Consulting | Gartner Inc | Equifax Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 185.19 | 231.87 | 217.28 | 96.93 | 99.47 |
| High | 186.59 | 233.07 | 219.90 | 97.70 | 100.52 |
| Low | 181.10 | 226.50 | 216.52 | 95.92 | 99.28 |
| Latest | 183.46 | 230.67 | 219.57 | 97.40 | 100.04 |
| Change | -2.12 | +0.29 | +0.36 | +0.29 | +0.74 |
| % Change | -1.14% | +0.13% | +0.16% | +0.30% | +0.75% |
| Volume | 127,900 | 903,500 | 785,900 | 2,243,800 | 182,800 |
| 20-Day Average Volume | 148,500 | 905,745 | 1,257,555 | 2,718,730 | 341,495 |
| Previous Close | 185.58 | 230.38 | 219.21 | 97.11 | 99.30 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.67 | 245.27 | 219.24 | 89.77 | 96.88 |
| 20-Day Raw Stochastic | 81.33% | 14.31% | 56.85% | 94.66% | 94.60% |
| 20-Day Relative Strength | 61.42 | 41.67 | 51.14 | 64.09 | 54.93 |
| Weighted Alpha | +47.23 | -47.04 | -16.64 | -23.40 | +20.21 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 40% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 01/09/26 | -7.00% since 01/09/26 | -3.26% since 01/09/26 | +1.27% since 01/09/26 | +1.74% since 01/09/26 |
| Low | 178.63 on 01/12/26 | 226.50 on 01/16/26 | 215.59 on 01/13/26 | 94.73 on 01/15/26 | 96.83 on 01/14/26 |
| High | 186.77 on 01/14/26 | 248.95 on 01/12/26 | 226.77 on 01/12/26 | 98.19 on 01/15/26 | 100.52 on 01/16/26 |
| 1-Month | |||||
| %Chg | +2.41% since 12/16/25 | -6.74% since 12/16/25 | +0.48% since 12/16/25 | +14.05% since 12/16/25 | +5.76% since 12/16/25 |
| Low | 169.02 on 01/02/26 | 226.50 on 01/16/26 | 207.58 on 01/06/26 | 83.40 on 01/02/26 | 91.63 on 12/18/25 |
| High | 186.77 on 01/14/26 | 256.89 on 12/17/25 | 228.67 on 01/09/26 | 98.19 on 01/15/26 | 100.52 on 01/16/26 |
| 3-Month | |||||
| %Chg | +24.61% since 10/16/25 | -2.33% since 10/16/25 | -3.36% since 10/16/25 | +0.12% since 10/16/25 | -9.30% since 10/16/25 |
| Low | 145.31 on 10/17/25 | 222.54 on 11/06/25 | 201.56 on 11/19/25 | 79.23 on 11/21/25 | 91.54 on 12/16/25 |
| High | 186.77 on 01/14/26 | 261.10 on 10/21/25 | 238.94 on 10/27/25 | 102.18 on 10/21/25 | 114.51 on 10/28/25 |
| 6-Month | |||||
| %Chg | +38.63% since 07/16/25 | -36.56% since 07/16/25 | -15.33% since 07/16/25 | -7.24% since 07/16/25 | -9.52% since 07/16/25 |
| Low | 120.25 on 08/01/25 | 222.54 on 11/06/25 | 201.56 on 11/19/25 | 79.23 on 11/21/25 | 91.54 on 12/16/25 |
| High | 186.77 on 01/14/26 | 368.73 on 07/17/25 | 271.84 on 09/17/25 | 120.04 on 07/25/25 | 114.51 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,163,032 | 16,626,002 | 26,874,050 | 11,814,718 | 11,411,262 |
| Shares Outstanding, K | 17,241 | 72,077 | 122,394 | 121,301 | 114,067 |
| Annual Sales | 1,521,810,000 | 6,267,410,000 | 5,681,100,000 | 11,980,000,000 | 5,473,500,000 |
| Annual Net Income | 116,630,000 | 1,253,720,000 | 604,100,000 | 935,000,000 | 263,820,000 |
| Last Quarter Sales | 441,280,000 | 1,524,070,000 | 1,544,900,000 | 2,890,000,000 | 2,140,500,000 |
| Last Quarter Net Income | 30,420,000 | 35,360,000 | 160,200,000 | 175,000,000 | 150,000,000 |
| 60-Month Beta | 0.11 | 1.07 | 1.56 | 0.34 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 10/28/25 | 2.76 on 11/04/25 | 2.04 on 10/21/25 | 1.49 on 10/24/25 | 1.11 on 11/13/25 |
| Latest Earnings Date | 02/24/26 | 02/03/26 | 02/05/26 | 01/23/26 | 02/24/26 |
| Most Recent Dividend | N/A | 1.195 on 07/19/99 | 0.500 on 11/24/25 | 0.550 on 11/14/25 | 0.164 on 12/31/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | 11/14/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 15.65 | 28.51 | 15.84 | 26.91 |