Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | EFX | STN | IT | BAH |
| Company | Huron Consulting | Equifax Inc | Stantec Inc | Gartner Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 130.51 | 171.71 | 90.55 | 145.74 | 78.11 |
| High | 132.07 | 175.69 | 91.70 | 148.00 | 79.32 |
| Low | 130.51 | 171.36 | 90.55 | 144.86 | 78.04 |
| Latest | 133.00 | 176.26 | 91.96 | 148.29 | 79.77 |
| Change | +1.71 | +2.41 | +0.50 | +1.89 | +1.46 |
| % Change | +1.30% | +1.39% | +0.55% | +1.29% | +1.86% |
| Volume | 6,044 | 132,721 | 24,029 | 225,746 | 64,457 |
| 20-Day Average Volume | 209,305 | 1,620,685 | 313,543 | 1,272,847 | 1,217,413 |
| Previous Close | 131.29 | 173.85 | 91.46 | 146.40 | 78.31 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.27 | 181.36 | 89.65 | 150.91 | 79.71 |
| 20-Day Raw Stochastic | 77.51% | 18.59% | 81.80% | 26.70% | 35.54% |
| 20-Day Relative Strength | 50.29 | 43.19 | 52.97 | 42.00 | 48.52 |
| Weighted Alpha | -7.99 | -36.83 | -7.99 | -57.77 | -33.95 |
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/27/26 | +2.70% since 04/27/26 | +0.48% since 04/27/26 | -1.16% since 04/27/26 | +3.82% since 04/27/26 |
| Low | 126.31 on 04/30/26 | 169.49 on 04/30/26 | 88.32 on 04/29/26 | 145.01 on 05/04/26 | 75.50 on 04/28/26 |
| High | 133.50 on 05/01/26 | 178.80 on 05/01/26 | 92.42 on 05/01/26 | 154.66 on 04/28/26 | 79.26 on 05/04/26 |
| 1-Month | |||||
| %Chg | +0.89% since 04/02/26 | -3.95% since 04/02/26 | +4.95% since 04/02/26 | -6.84% since 04/02/26 | -4.85% since 04/02/26 |
| Low | 118.50 on 04/23/26 | 169.49 on 04/30/26 | 85.58 on 04/07/26 | 141.76 on 04/10/26 | 75.50 on 04/28/26 |
| High | 135.28 on 04/08/26 | 200.09 on 04/20/26 | 92.61 on 04/20/26 | 161.61 on 04/21/26 | 85.63 on 04/07/26 |
| 3-Month | |||||
| %Chg | -20.53% since 02/04/26 | -3.24% since 02/04/26 | -9.35% since 02/04/26 | -6.82% since 02/04/26 | -6.98% since 02/04/26 |
| Low | 116.12 on 02/25/26 | 166.07 on 03/24/26 | 84.08 on 03/30/26 | 141.76 on 04/10/26 | 73.93 on 02/24/26 |
| High | 176.10 on 02/06/26 | 211.12 on 03/05/26 | 103.87 on 02/10/26 | 172.23 on 03/05/26 | 90.54 on 02/09/26 |
| 6-Month | |||||
| %Chg | -20.26% since 11/04/25 | -15.96% since 11/04/25 | -15.38% since 11/04/25 | -35.26% since 11/04/25 | -7.44% since 11/04/25 |
| Low | 116.12 on 02/25/26 | 166.02 on 02/04/26 | 84.08 on 03/30/26 | 139.18 on 02/03/26 | 73.93 on 02/24/26 |
| High | 186.77 on 01/14/26 | 228.67 on 01/09/26 | 110.56 on 11/05/25 | 256.89 on 12/17/25 | 109.10 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,176,393 | 20,700,666 | 10,432,568 | 10,313,878 | 9,443,716 |
| Shares Outstanding, K | 16,577 | 119,072 | 114,067 | 70,450 | 120,594 |
| Annual Sales | 1,699,140,000 | 6,074,500,000 | 5,828,800,000 | 6,497,230,000 | 11,980,000,000 |
| Annual Net Income | 105,040,000 | 660,300,000 | 343,110,000 | 729,230,000 | 935,000,000 |
| Last Quarter Sales | 441,960,000 | 1,648,900,000 | 928,520,000 | 1,752,570,000 | 2,620,000,000 |
| Last Quarter Net Income | 30,650,000 | 171,500,000 | 25,500,000 | 242,150,000 | 200,000,000 |
| 60-Month Beta | 0.15 | 1.35 | 1.06 | 0.91 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 02/24/26 | 1.86 on 04/21/26 | 0.90 on 02/25/26 | 3.94 on 02/03/26 | 1.77 on 01/23/26 |
| Earnings Date | 05/05/26 | 07/28/26 | 05/13/26 | 05/05/26 | 05/22/26 |
| Most Recent Dividend | N/A | 0.560 on 03/09/26 | 0.176 on 03/31/26 | 1.195 on 07/19/99 | 0.590 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/31/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 21.77 | 24.03 | 11.24 | 12.25 |