Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | EFX | IT | STN | BAH |
| Company | Huron Consulting | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 166.23 | 211.27 | 233.87 | 95.76 | 82.91 |
| High | 170.58 | 214.28 | 235.74 | 96.03 | 89.11 |
| Low | 166.02 | 209.91 | 230.39 | 94.88 | 82.89 |
| Latest | 170.52 | 211.28 | 232.10 | 94.99 | 87.65 |
| Change | +4.29 | +1.53 | +0.19 | -0.93 | +5.16 |
| % Change | +2.58% | +0.73% | +0.08% | -0.97% | +6.26% |
| Volume | 117,800 | 2,754,100 | 663,600 | 171,700 | 3,417,100 |
| 20-Day Average Volume | 141,555 | 1,404,970 | 905,675 | 234,415 | 1,919,190 |
| Previous Close | 166.23 | 209.75 | 231.91 | 95.92 | 82.49 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.48 | 209.00 | 229.95 | 99.69 | 83.42 |
| 20-Day Raw Stochastic | 99.49% | 66.87% | 54.00% | 14.12% | 85.22% |
| 20-Day Relative Strength | 64.18 | 43.86 | 45.85 | 33.89 | 49.87 |
| Weighted Alpha | +40.01 | -22.98 | -49.14 | +4.40 | -38.72 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 11/26/25 | -0.67% since 11/26/25 | +0.37% since 11/26/25 | -1.30% since 11/26/25 | +5.29% since 11/26/25 |
| Low | 163.31 on 12/01/25 | 207.70 on 12/02/25 | 226.96 on 12/02/25 | 94.14 on 12/03/25 | 80.81 on 12/03/25 |
| High | 170.58 on 12/04/25 | 214.60 on 11/28/25 | 235.74 on 12/04/25 | 97.01 on 11/28/25 | 89.11 on 12/04/25 |
| 1-Month | |||||
| %Chg | +3.40% since 11/04/25 | +1.35% since 11/04/25 | +2.17% since 11/04/25 | -11.99% since 11/04/25 | +2.56% since 11/04/25 |
| Low | 158.72 on 11/18/25 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 92.44 on 11/21/25 | 79.23 on 11/21/25 |
| High | 170.58 on 12/04/25 | 216.10 on 11/25/25 | 240.24 on 11/21/25 | 110.56 on 11/05/25 | 89.11 on 12/04/25 |
| 3-Month | |||||
| %Chg | +17.48% since 09/04/25 | -12.19% since 09/04/25 | -1.96% since 09/04/25 | -13.08% since 09/04/25 | -15.07% since 09/04/25 |
| Low | 135.79 on 09/11/25 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 92.44 on 11/21/25 | 79.23 on 11/21/25 |
| High | 174.26 on 10/29/25 | 271.84 on 09/17/25 | 265.85 on 09/26/25 | 114.51 on 10/28/25 | 105.75 on 10/03/25 |
| 6-Month | |||||
| %Chg | +17.70% since 06/04/25 | -20.87% since 06/04/25 | -45.47% since 06/04/25 | -10.11% since 06/04/25 | -14.50% since 06/04/25 |
| Low | 120.25 on 08/01/25 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 92.44 on 11/21/25 | 79.23 on 11/21/25 |
| High | 174.26 on 10/29/25 | 275.91 on 07/08/25 | 430.19 on 06/10/25 | 114.51 on 10/28/25 | 120.04 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,939,934 | 25,859,402 | 16,729,072 | 10,835,224 | 10,632,032 |
| Shares Outstanding, K | 17,241 | 122,394 | 72,077 | 114,067 | 121,301 |
| Annual Sales | 1,521,810,000 | 5,681,100,000 | 6,267,410,000 | 5,473,500,000 | 11,980,000,000 |
| Annual Net Income | 116,630,000 | 604,100,000 | 1,253,720,000 | 263,820,000 | 935,000,000 |
| Last Quarter Sales | 441,280,000 | 1,544,900,000 | 1,524,070,000 | 2,140,500,000 | 2,890,000,000 |
| Last Quarter Net Income | 30,420,000 | 160,200,000 | 35,360,000 | 150,000,000 | 175,000,000 |
| 60-Month Beta | 0.18 | 1.59 | 1.08 | 1.10 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 10/28/25 | 2.04 on 10/21/25 | 2.76 on 11/04/25 | 1.11 on 11/13/25 | 1.49 on 10/24/25 |
| Latest Earnings Date | 10/28/25 | 10/21/25 | 11/04/25 | 11/13/25 | 10/24/25 |
| Most Recent Dividend | N/A | 0.500 on 11/24/25 | 1.195 on 07/19/99 | 0.164 on 09/29/25 | 0.550 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/24/25 | N/A | 12/31/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.96 | 27.28 | 15.75 | 25.99 | 13.46 |