Huron Consulting
(HURN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | EFX | IT | STN | BAH |
| Company | Huron Consulting | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 166.88 | 173.50 | 157.18 | 99.52 | 82.93 |
| High | 170.00 | 184.32 | 161.62 | 101.06 | 85.91 |
| Low | 163.84 | 166.02 | 149.00 | 99.24 | 81.15 |
| Latest | 165.47 | 181.04 | 157.83 | 100.75 | 85.04 |
| Change | -0.15 | +5.99 | -2.33 | +1.33 | +2.04 |
| % Change | -0.09% | +3.42% | -1.45% | +1.34% | +2.46% |
| Volume | 357,300 | 5,005,100 | 3,661,600 | 327,600 | 3,032,900 |
| 20-Day Average Volume | 177,615 | 2,028,265 | 1,524,820 | 256,505 | 2,851,675 |
| Previous Close | 165.62 | 175.05 | 160.16 | 99.42 | 83.00 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.54 | 209.45 | 223.95 | 99.55 | 92.89 |
| 20-Day Raw Stochastic | 25.96% | 23.97% | 16.44% | 77.25% | 13.92% |
| 20-Day Relative Strength | 41.56 | 32.39 | 21.79 | 53.91 | 43.34 |
| Weighted Alpha | +27.23 | -33.20 | -66.13 | +21.56 | -33.36 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 48% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 01/28/26 | -11.83% since 01/28/26 | -30.16% since 01/28/26 | +0.22% since 01/28/26 | -6.65% since 01/28/26 |
| Low | 158.00 on 02/03/26 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 97.53 on 01/30/26 | 81.15 on 02/04/26 |
| High | 173.04 on 02/02/26 | 205.86 on 01/29/26 | 226.63 on 01/29/26 | 101.58 on 01/29/26 | 91.70 on 01/29/26 |
| 1-Month | |||||
| %Chg | -3.26% since 01/02/26 | -15.41% since 01/02/26 | -33.41% since 01/02/26 | +4.72% since 01/02/26 | +0.18% since 01/02/26 |
| Low | 158.00 on 02/03/26 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 95.89 on 01/08/26 | 81.15 on 02/04/26 |
| High | 186.77 on 01/14/26 | 228.67 on 01/09/26 | 252.63 on 01/09/26 | 102.18 on 01/22/26 | 109.10 on 01/23/26 |
| 3-Month | |||||
| %Chg | +0.33% since 11/04/25 | -13.15% since 11/04/25 | -30.52% since 11/04/25 | -6.65% since 11/04/25 | -0.49% since 11/04/25 |
| Low | 157.52 on 12/08/25 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 91.54 on 12/16/25 | 79.23 on 11/21/25 |
| High | 186.77 on 01/14/26 | 228.67 on 01/09/26 | 256.89 on 12/17/25 | 110.56 on 11/05/25 | 109.10 on 01/23/26 |
| 6-Month | |||||
| %Chg | +30.75% since 08/04/25 | -25.57% since 08/04/25 | -53.13% since 08/04/25 | -8.42% since 08/04/25 | -23.68% since 08/04/25 |
| Low | 125.22 on 08/11/25 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 91.54 on 12/16/25 | 79.23 on 11/21/25 |
| High | 186.77 on 01/14/26 | 271.84 on 09/17/25 | 265.85 on 09/26/25 | 114.51 on 10/28/25 | 114.48 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,855,453 | 21,425,068 | 11,543,854 | 11,340,541 | 10,009,302 |
| Shares Outstanding, K | 17,241 | 122,394 | 72,077 | 114,067 | 120,594 |
| Annual Sales | 1,521,810,000 | 5,681,100,000 | 6,267,410,000 | 5,473,500,000 | 11,980,000,000 |
| Annual Net Income | 116,630,000 | 604,100,000 | 1,253,720,000 | 263,820,000 | 935,000,000 |
| Last Quarter Sales | 441,280,000 | 1,544,900,000 | 1,524,070,000 | 2,140,500,000 | 2,620,000,000 |
| Last Quarter Net Income | 30,420,000 | 160,200,000 | 35,360,000 | 150,000,000 | 200,000,000 |
| 60-Month Beta | 0.08 | 1.55 | 1.06 | 1.12 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 10/28/25 | 2.04 on 10/21/25 | 3.94 on 02/03/26 | 1.11 on 11/13/25 | 1.77 on 01/23/26 |
| Latest Earnings Date | 02/24/26 | 02/04/26 | 05/05/26 | 02/25/26 | 05/22/26 |
| Most Recent Dividend | N/A | 0.500 on 11/24/25 | 1.195 on 07/19/99 | 0.164 on 12/31/25 | 0.550 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/24/25 | N/A | 12/31/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.77 | 25.90 | 13.75 | 27.35 | 13.78 |