Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | SWK | LECO | CNM | EPAC |
| Company | Hurco Cos Inc | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | Actuant Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.06 | 66.03 | 194.06 | 53.14 | 43.47 |
| High | 15.08 | 66.75 | 197.43 | 53.56 | 43.65 |
| Low | 14.92 | 65.39 | 192.22 | 52.60 | 43.07 |
| Last | 15.00 | 66.34 | 194.41 | 53.23 | 43.09 |
| Change | +0.01 | -0.14 | +0.04 | +0.54 | -0.67 |
| % Change | +0.07% | -0.21% | +0.02% | +1.02% | -1.53% |
| Volume | 7,600 | 2,442,700 | 205,400 | 2,067,000 | 152,600 |
| 20-Day Average Volume | 34,475 | 3,273,905 | 395,280 | 1,499,820 | 201,745 |
| Previous Close | 14.99 | 66.48 | 194.37 | 52.69 | 43.76 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.33 | 65.07 | 189.38 | 52.83 | 43.02 |
| 20-Day Raw Stochastic | 26.05% | 49.33% | 72.93% | 69.33% | 52.65% |
| 20-Day Relative Strength | 46.98% | 48.32% | 54.08% | 54.83% | 50.72% |
| Weighted Alpha | -20.89 | -29.82 | -2.99 | -1.72 | +8.60 |
| Today's Opinion | 72% Sell | 72% Sell | 8% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 8% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/15/25 | -6.17% since 05/15/25 | -1.77% since 05/15/25 | +1.33% since 05/15/25 | -4.46% since 05/15/25 |
| Low | 14.35 on 05/16/25 | 65.39 on 05/22/25 | 192.22 on 05/22/25 | 52.37 on 05/21/25 | 43.07 on 05/22/25 |
| High | 16.01 on 05/19/25 | 72.36 on 05/20/25 | 203.47 on 05/20/25 | 54.16 on 05/16/25 | 45.68 on 05/16/25 |
| 1-Month | |||||
| %Chg | +4.02% since 04/22/25 | +13.63% since 04/22/25 | +9.84% since 04/22/25 | +7.12% since 04/22/25 | +12.21% since 04/22/25 |
| Low | 14.07 on 05/06/25 | 58.23 on 05/07/25 | 170.01 on 04/30/25 | 49.93 on 05/07/25 | 38.76 on 04/24/25 |
| High | 17.64 on 04/29/25 | 74.67 on 05/13/25 | 203.47 on 05/20/25 | 54.69 on 05/13/25 | 46.39 on 05/13/25 |
| 3-Month | |||||
| %Chg | -26.65% since 02/21/25 | -24.57% since 02/21/25 | -6.20% since 02/21/25 | +4.43% since 02/21/25 | -5.21% since 02/21/25 |
| Low | 13.22 on 04/09/25 | 53.91 on 04/09/25 | 161.11 on 04/07/25 | 43.17 on 04/07/25 | 36.92 on 04/09/25 |
| High | 20.43 on 02/24/25 | 90.25 on 03/10/25 | 209.82 on 02/26/25 | 54.69 on 05/13/25 | 47.27 on 03/26/25 |
| 6-Month | |||||
| %Chg | -33.80% since 11/22/24 | -25.67% since 11/22/24 | -8.95% since 11/22/24 | +17.58% since 11/22/24 | -11.59% since 11/22/24 |
| Low | 13.22 on 04/09/25 | 53.91 on 04/09/25 | 161.11 on 04/07/25 | 43.17 on 04/07/25 | 36.92 on 04/09/25 |
| High | 23.76 on 11/29/24 | 93.63 on 11/25/24 | 222.52 on 11/25/24 | 58.22 on 01/30/25 | 49.77 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,195 | 10,285,321 | 10,850,900 | 10,426,666 | 2,366,759 |
| Shares Outstanding, K | 6,484 | 154,713 | 55,826 | 197,887 | 54,085 |
| Annual Sales | 186,580,000 | 15,365,700,000 | 4,008,670,000 | 7,441,000,000 | 589,510,000 |
| Annual Net Income | -16,610,000 | 286,300,000 | 466,110,000 | 411,000,000 | 85,750,000 |
| Last Quarter Sales | 46,410,000 | 3,744,600,000 | 1,004,390,000 | 1,698,000,000 | 145,530,000 |
| Last Quarter Net Income | -4,320,000 | 90,400,000 | 118,490,000 | 64,000,000 | 20,900,000 |
| 60-Month Beta | 0.49 | 1.19 | 1.18 | 1.04 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 03/07/25 | 0.75 on 04/30/25 | 2.16 on 04/30/25 | 0.33 on 03/25/25 | 0.39 on 03/24/25 |
| Latest Earnings Date | 06/06/25 | 04/30/25 | 04/30/25 | 06/03/25 | 06/23/25 |
| Most Recent Dividend | 0.160 on 03/27/24 | 0.820 on 03/04/25 | 0.750 on 03/31/25 | N/A | 0.040 on 10/07/24 |
| Next Ex-Dividends Date | 03/27/24 | 06/03/25 | 06/30/25 | N/A | 10/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.50 | 21.83 | 25.25 | 25.58 |