Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | SWK | LECO | CNM | EPAC |
| Company | Hurco Cos Inc | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | Actuant Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.08 | 84.43 | 263.56 | 57.78 | 41.07 |
| High | 17.30 | 85.15 | 264.14 | 58.83 | 41.25 |
| Low | 17.00 | 83.75 | 261.39 | 57.78 | 40.53 |
| Latest | 17.27 | 84.61 | 263.72 | 58.50 | 40.70 |
| Change | +0.11 | +0.21 | +0.16 | +0.64 | -0.70 |
| % Change | +0.64% | +0.25% | +0.06% | +1.11% | -1.69% |
| Volume | 38,800 | 1,619,400 | 322,700 | 1,956,500 | 309,800 |
| 20-Day Average Volume | 33,315 | 1,589,100 | 250,000 | 1,783,565 | 608,905 |
| Previous Close | 17.16 | 84.40 | 263.56 | 57.86 | 41.40 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.14 | 78.28 | 248.70 | 54.88 | 39.59 |
| 20-Day Raw Stochastic | 80.71% | 95.79% | 95.58% | 95.25% | 87.14% |
| 20-Day Relative Strength | 60.32 | 70.02 | 66.53 | 63.53 | 54.91 |
| Weighted Alpha | -8.55 | +12.09 | +40.23 | +20.80 | -6.51 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 01/09/26 | +2.74% since 01/09/26 | +4.51% since 01/09/26 | +3.30% since 01/09/26 | +1.09% since 01/09/26 |
| Low | 16.55 on 01/14/26 | 81.30 on 01/12/26 | 246.52 on 01/12/26 | 55.50 on 01/14/26 | 39.65 on 01/14/26 |
| High | 17.87 on 01/12/26 | 85.15 on 01/16/26 | 264.87 on 01/15/26 | 58.83 on 01/16/26 | 41.54 on 01/15/26 |
| 1-Month | |||||
| %Chg | +15.13% since 12/16/25 | +16.22% since 12/16/25 | +8.32% since 12/16/25 | +6.99% since 12/16/25 | +3.30% since 12/16/25 |
| Low | 14.69 on 12/17/25 | 71.16 on 12/17/25 | 238.84 on 12/31/25 | 51.88 on 01/02/26 | 35.01 on 12/18/25 |
| High | 17.87 on 01/12/26 | 85.15 on 01/16/26 | 264.87 on 01/15/26 | 58.83 on 01/16/26 | 41.54 on 01/15/26 |
| 3-Month | |||||
| %Chg | -1.31% since 10/16/25 | +24.59% since 10/16/25 | +10.66% since 10/16/25 | +12.52% since 10/16/25 | -3.65% since 10/16/25 |
| Low | 14.58 on 12/05/25 | 61.90 on 11/19/25 | 216.22 on 11/18/25 | 43.96 on 11/18/25 | 35.01 on 12/18/25 |
| High | 19.06 on 10/22/25 | 85.15 on 01/16/26 | 264.87 on 01/15/26 | 58.83 on 01/16/26 | 43.22 on 10/21/25 |
| 6-Month | |||||
| %Chg | -10.52% since 07/16/25 | +21.72% since 07/16/25 | +20.52% since 07/16/25 | -3.29% since 07/16/25 | +9.17% since 07/16/25 |
| Low | 14.58 on 12/05/25 | 61.90 on 11/19/25 | 216.22 on 11/18/25 | 43.96 on 11/18/25 | 35.01 on 12/18/25 |
| High | 20.25 on 07/23/25 | 85.15 on 01/16/26 | 264.87 on 01/15/26 | 67.18 on 09/05/25 | 45.00 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,780 | 13,104,820 | 14,511,458 | 11,437,451 | 2,147,983 |
| Shares Outstanding, K | 6,415 | 154,885 | 55,026 | 195,512 | 52,776 |
| Annual Sales | 178,550,000 | 15,365,700,000 | 4,008,670,000 | 7,441,000,000 | 616,900,000 |
| Annual Net Income | -15,120,000 | 286,300,000 | 466,110,000 | 411,000,000 | 92,750,000 |
| Last Quarter Sales | 45,470,000 | 3,756,000,000 | 1,061,230,000 | 2,062,000,000 | 144,210,000 |
| Last Quarter Net Income | -3,040,000 | 51,400,000 | 122,630,000 | 137,000,000 | 19,130,000 |
| 60-Month Beta | 0.65 | 1.20 | 1.26 | 0.98 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 09/05/25 | 1.43 on 11/04/25 | 2.47 on 10/30/25 | 0.72 on 12/09/25 | 0.36 on 12/17/25 |
| Latest Earnings Date | 03/06/26 | 02/04/26 | 02/12/26 | 03/24/26 | 03/23/26 |
| Most Recent Dividend | 0.160 on 03/27/24 | 0.830 on 12/01/25 | 0.790 on 12/31/25 | N/A | 0.040 on 10/07/25 |
| Next Ex-Dividends Date | 03/27/24 | 12/01/25 | 12/31/25 | N/A | 10/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.77 | 26.89 | 23.71 | 23.26 |