Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | APD | DOW | LYB | ALB |
| Company | Huntsman Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.62 | 306.81 | 38.73 | 73.67 | 198.00 |
| High | 14.70 | 306.96 | 39.08 | 73.94 | 198.10 |
| Low | 14.41 | 299.71 | 38.55 | 72.72 | 188.30 |
| Latest | 14.44 | 300.57 | 38.86 | 73.65 | 190.60 |
| Change | +0.05 | -5.63 | +0.02 | -0.09 | -10.34 |
| % Change | +0.35% | -1.84% | +0.05% | -0.12% | -5.15% |
| Volume | 555,076 | 325,443 | 1,805,807 | 746,486 | 850,190 |
| 20-Day Average Volume | 5,091,310 | 968,730 | 12,497,711 | 6,162,841 | 2,081,029 |
| Previous Close | 14.39 | 306.20 | 38.84 | 73.74 | 200.94 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.18 | 300.17 | 38.65 | 72.49 | 196.05 |
| 20-Day Raw Stochastic | 50.80% | 69.03% | 60.97% | 60.14% | 14.84% |
| 20-Day Relative Strength | 56.49 | 55.49 | 52.34 | 52.11 | 50.39 |
| Weighted Alpha | +22.07 | +12.42 | +47.84 | +37.84 | +202.90 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/07/26 | +2.37% since 05/07/26 | +4.15% since 05/07/26 | +2.62% since 05/07/26 | -4.25% since 05/07/26 |
| Low | 14.19 on 05/12/26 | 295.25 on 05/08/26 | 36.72 on 05/08/26 | 70.76 on 05/08/26 | 188.37 on 05/14/26 |
| High | 15.30 on 05/11/26 | 307.96 on 05/13/26 | 40.17 on 05/13/26 | 75.29 on 05/12/26 | 219.07 on 05/11/26 |
| 1-Month | |||||
| %Chg | +6.96% since 04/14/26 | +1.80% since 04/14/26 | -0.74% since 04/14/26 | +0.18% since 04/14/26 | +0.03% since 04/14/26 |
| Low | 13.09 on 04/17/26 | 288.65 on 04/17/26 | 34.80 on 04/17/26 | 65.76 on 04/17/26 | 183.89 on 04/15/26 |
| High | 15.90 on 05/01/26 | 307.96 on 05/13/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 221.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | +9.88% since 02/13/26 | +7.95% since 02/13/26 | +19.64% since 02/13/26 | +27.37% since 02/13/26 | +14.17% since 02/13/26 |
| Low | 10.32 on 03/20/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 54.27 on 02/20/26 | 154.69 on 03/20/26 |
| High | 15.90 on 05/01/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +66.84% since 11/14/25 | +16.44% since 11/14/25 | +69.52% since 11/14/25 | +61.99% since 11/14/25 | +64.95% since 11/14/25 |
| Low | 8.04 on 11/18/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 42.01 on 12/16/25 | 110.58 on 11/21/25 |
| High | 15.90 on 05/01/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,523,272 | 68,184,920 | 27,993,582 | 23,802,164 | 23,697,858 |
| Shares Outstanding, K | 175,349 | 222,681 | 720,741 | 322,785 | 117,935 |
| Annual Sales | 5,683,000,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -284,000,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 1,420,000,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,428,730,000 |
| Last Quarter Net Income | -53,000,000 | 710,400,000 | -533,000,000 | 125,000,000 | 319,090,000 |
| 60-Month Beta | 0.62 | 0.77 | 0.47 | 0.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/30/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 2.95 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 07/23/26 | 08/07/26 | 07/29/26 |
| Most Recent Dividend | 0.087 on 03/13/26 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | 06/15/26 | 07/01/26 | 05/29/26 | 03/02/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.64 | 0.00 | 39.95 | 87.83 |