Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | APD | DOW | DD | LYB |
| Company | Huntsman Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.00 | 287.30 | 50.53 | 72.70 | 94.27 |
| High | 24.28 | 289.58 | 51.26 | 73.55 | 95.25 |
| Low | 23.69 | 285.79 | 50.35 | 72.36 | 93.43 |
| Last | 23.76 | 286.70 | 50.48 | 72.78 | 93.63 |
| Change | -0.48 | -2.91 | -0.61 | -0.58 | -1.64 |
| % Change | -1.98% | -1.00% | -1.19% | -0.79% | -1.72% |
| Volume | 1,747,600 | 741,600 | 3,451,800 | 2,517,500 | 1,909,000 |
| 20-Day Average Volume | 2,130,460 | 643,175 | 4,102,100 | 2,061,885 | 2,237,490 |
| Previous Close | 24.24 | 289.61 | 51.09 | 73.36 | 95.27 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.82 | 295.96 | 53.31 | 75.03 | 98.44 |
| 20-Day Raw Stochastic | 1.50% | 7.36% | 7.38% | 7.34% | 2.32% |
| 20-Day Relative Strength | 29.12% | 43.38% | 37.50% | 42.14% | 41.07% |
| Weighted Alpha | -11.69 | +14.94 | +6.15 | +32.06 | +18.33 |
| Today's Opinion | 72% Sell | 8% Sell | 56% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 56% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 16% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 09/19/23 | -4.19% since 09/19/23 | -4.57% since 09/19/23 | -2.27% since 09/19/23 | -4.37% since 09/19/23 |
| Low | 23.69 on 09/26/23 | 285.03 on 09/25/23 | 50.08 on 09/22/23 | 72.36 on 09/26/23 | 93.43 on 09/26/23 |
| High | 25.55 on 09/20/23 | 301.03 on 09/20/23 | 53.49 on 09/20/23 | 75.36 on 09/20/23 | 99.42 on 09/20/23 |
| 1-Month | |||||
| %Chg | -12.45% since 08/25/23 | -0.55% since 08/25/23 | -6.48% since 08/25/23 | -2.49% since 08/25/23 | -2.98% since 08/25/23 |
| Low | 23.69 on 09/26/23 | 285.03 on 09/25/23 | 50.08 on 09/22/23 | 72.36 on 09/26/23 | 93.43 on 09/26/23 |
| High | 28.36 on 09/01/23 | 307.71 on 09/15/23 | 55.56 on 09/01/23 | 78.08 on 09/01/23 | 102.04 on 09/11/23 |
| 3-Month | |||||
| %Chg | -7.66% since 06/26/23 | +0.11% since 06/26/23 | -2.83% since 06/26/23 | +7.35% since 06/26/23 | +4.95% since 06/26/23 |
| Low | 23.69 on 09/26/23 | 280.77 on 08/08/23 | 50.08 on 09/22/23 | 67.80 on 06/27/23 | 87.91 on 07/06/23 |
| High | 29.90 on 07/31/23 | 307.71 on 09/15/23 | 56.49 on 07/31/23 | 78.74 on 07/27/23 | 102.04 on 09/11/23 |
| 6-Month | |||||
| %Chg | -11.71% since 03/24/23 | +7.11% since 03/24/23 | -2.51% since 03/24/23 | +6.09% since 03/24/23 | +8.16% since 03/24/23 |
| Low | 23.52 on 06/01/23 | 267.28 on 06/01/23 | 48.34 on 05/31/23 | 62.80 on 05/02/23 | 84.80 on 05/31/23 |
| High | 29.90 on 07/31/23 | 307.71 on 09/15/23 | 57.74 on 04/12/23 | 78.74 on 07/27/23 | 102.04 on 09/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,312,175 | 64,336,568 | 35,920,104 | 33,676,716 | 30,886,244 |
| Shares Outstanding, K | 177,895 | 222,149 | 703,075 | 459,061 | 324,197 |
| Annual Sales | 8,023,000,000 | 12,698,600,000 | 56,902,000,000 | 13,017,000,000 | 50,451,000,000 |
| Annual Net Income | 460,000,000 | 2,256,100,000 | 4,582,000,000 | 5,868,000,000 | 3,889,000,000 |
| Last Quarter Sales | 1,596,000,000 | 3,033,900,000 | 11,420,000,000 | 3,094,000,000 | 10,306,000,000 |
| Last Quarter Net Income | 19,000,000 | 595,600,000 | 485,000,000 | -131,000,000 | 715,000,000 |
| 60-Month Beta | 1.16 | 0.87 | 1.33 | 1.40 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/31/23 | 2.98 on 08/03/23 | 0.75 on 07/25/23 | 0.85 on 08/02/23 | 2.44 on 08/04/23 |
| Latest Earnings Date | 11/03/23 | 11/02/23 | 10/24/23 | 11/14/23 | 10/27/23 |
| Most Recent Dividend | 0.237 on 09/14/23 | 1.750 on 06/30/23 | 0.700 on 08/30/23 | 0.360 on 07/28/23 | 1.250 on 08/25/23 |
| Next Ex-Dividends Date | 09/14/23 | 09/29/23 | 08/30/23 | 07/28/23 | 08/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.68 | 25.48 | 17.33 | 21.42 | 11.58 |
