Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | APD | DOW | DD | LYB |
| Company | Huntsman Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.96 | 244.23 | 57.19 | 78.38 | 99.09 |
| High | 25.92 | 247.39 | 57.43 | 78.38 | 99.77 |
| Low | 23.96 | 244.08 | 56.75 | 77.14 | 98.90 |
| Last | 24.53 | 245.87 | 57.04 | 77.67 | 99.12 |
| Change | +0.21 | +2.18 | +0.21 | -0.08 | +0.34 |
| % Change | +0.86% | +0.89% | +0.37% | -0.10% | +0.34% |
| Volume | 3,363,800 | 1,559,400 | 2,544,300 | 2,391,400 | 1,506,900 |
| 20-Day Average Volume | 1,696,395 | 1,588,590 | 4,108,840 | 2,381,850 | 1,633,065 |
| Previous Close | 24.32 | 243.69 | 56.83 | 77.75 | 98.78 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.21 | 235.45 | 57.44 | 74.77 | 100.94 |
| 20-Day Raw Stochastic | 41.77% | 92.35% | 38.15% | 77.68% | 9.00% |
| 20-Day Relative Strength | 49.20% | 59.39% | 49.12% | 61.38% | 45.77% |
| Weighted Alpha | -7.55 | -16.93 | +7.64 | +17.92 | +7.53 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 64% Sell | 56% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/26/24 | +4.15% since 04/26/24 | -0.44% since 04/26/24 | +5.37% since 04/26/24 | -2.95% since 04/26/24 |
| Low | 23.72 on 05/01/24 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 72.42 on 04/30/24 | 98.49 on 05/02/24 |
| High | 25.92 on 05/03/24 | 247.39 on 05/03/24 | 57.95 on 05/01/24 | 79.19 on 05/01/24 | 102.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.52% since 04/03/24 | +2.62% since 04/03/24 | -4.92% since 04/03/24 | +0.71% since 04/03/24 | -6.37% since 04/03/24 |
| Low | 23.49 on 04/25/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 98.49 on 05/02/24 |
| High | 26.40 on 04/04/24 | 247.39 on 05/03/24 | 60.69 on 04/04/24 | 79.19 on 05/01/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.57% since 02/02/24 | -4.76% since 02/02/24 | +6.78% since 02/02/24 | +24.55% since 02/02/24 | +6.74% since 02/02/24 |
| Low | 23.11 on 02/13/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.20 on 02/05/24 | 91.60 on 02/05/24 |
| High | 27.01 on 03/07/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 79.19 on 05/01/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +1.62% since 11/03/23 | -16.14% since 11/03/23 | +14.70% since 11/03/23 | +11.48% since 11/03/23 | +6.93% since 11/03/23 |
| Low | 22.91 on 01/17/24 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 61.14 on 02/02/24 | 90.55 on 11/07/23 |
| High | 27.01 on 03/07/24 | 294.16 on 11/06/23 | 60.69 on 04/04/24 | 79.19 on 05/01/24 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,243,568 | 54,658,368 | 40,110,872 | 32,474,138 | 32,275,656 |
| Shares Outstanding, K | 172,995 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 6,111,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 101,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 1,403,000,000 | 2,997,400,000 | 10,765,000,000 | 2,898,000,000 | 9,925,000,000 |
| Last Quarter Net Income | -71,000,000 | 609,300,000 | 516,000,000 | -22,000,000 | 473,000,000 |
| 60-Month Beta | 1.14 | 0.80 | 1.30 | 1.39 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/02/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/01/24 | 04/26/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/28/24 | 05/30/24 | 05/30/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 243.20 | 20.65 | 25.60 | 22.67 | 12.85 |