Huntsman Corp
(HUN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | APD | DOW | DD | ALB |
| Company | Huntsman Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.32 | 282.07 | 31.50 | 46.47 | 162.50 |
| High | 13.57 | 286.82 | 32.54 | 47.02 | 166.00 |
| Low | 13.04 | 280.66 | 31.02 | 46.33 | 159.20 |
| Latest | 13.24 | 286.34 | 32.38 | 46.95 | 165.78 |
| Change | -0.22 | +3.22 | +0.60 | +0.22 | +2.41 |
| % Change | -1.63% | +1.14% | +1.89% | +0.47% | +1.48% |
| Volume | 3,164,085 | 544,975 | 6,613,888 | 2,406,734 | 1,223,873 |
| 20-Day Average Volume | 5,700,430 | 1,471,818 | 14,242,249 | 4,903,708 | 3,476,566 |
| Previous Close | 13.46 | 283.12 | 31.78 | 46.73 | 163.37 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 268.74 | 28.67 | 44.44 | 175.00 |
| 20-Day Raw Stochastic | 78.68% | 94.30% | 93.53% | 81.88% | 23.38% |
| 20-Day Relative Strength | 63.54 | 65.91 | 69.20 | 65.16 | 52.89 |
| Weighted Alpha | -11.66 | -3.69 | +1.75 | +53.96 | +143.11 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.55% since 02/02/26 | +5.49% since 02/02/26 | +12.17% since 02/02/26 | +5.58% since 02/02/26 | +0.23% since 02/02/26 |
| Low | 11.56 on 02/03/26 | 271.51 on 02/03/26 | 28.81 on 02/03/26 | 44.42 on 02/03/26 | 156.04 on 02/05/26 |
| High | 13.96 on 02/04/26 | 287.81 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 175.57 on 02/04/26 |
| 1-Month | |||||
| %Chg | +13.18% since 01/09/26 | +8.40% since 01/09/26 | +23.03% since 01/09/26 | +7.08% since 01/09/26 | +2.49% since 01/09/26 |
| Low | 10.70 on 01/30/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 41.85 on 01/20/26 | 156.04 on 02/05/26 |
| High | 13.96 on 02/04/26 | 287.81 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | +62.16% since 11/07/25 | +10.06% since 11/07/25 | +45.33% since 11/07/25 | +17.86% since 11/07/25 | +70.11% since 11/07/25 |
| Low | 8.02 on 11/10/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 37.05 on 11/20/25 | 100.00 on 11/10/25 |
| High | 13.96 on 02/04/26 | 287.81 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | +40.22% since 08/08/25 | -0.99% since 08/08/25 | +52.66% since 08/08/25 | +59.10% since 08/08/25 | +119.01% since 08/08/25 |
| Low | 7.30 on 11/06/25 | 229.11 on 12/10/25 | 20.40 on 08/11/25 | 29.09 on 08/11/25 | 71.25 on 09/11/25 |
| High | 13.96 on 02/04/26 | 301.11 on 08/22/25 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,338,689 | 63,038,364 | 22,803,230 | 19,578,702 | 19,228,320 |
| Shares Outstanding, K | 173,751 | 222,656 | 717,534 | 418,975 | 117,698 |
| Annual Sales | 6,036,000,000 | 12,037,300,000 | 39,968,000,000 | 12,386,000,000 | 5,377,530,000 |
| Annual Net Income | -189,000,000 | -394,500,000 | -2,623,000,000 | 703,000,000 | -1,179,450,000 |
| Last Quarter Sales | 1,460,000,000 | 3,102,500,000 | 9,460,000,000 | 3,072,000,000 | 1,307,830,000 |
| Last Quarter Net Income | -25,000,000 | 678,200,000 | -1,543,000,000 | -123,000,000 | -160,690,000 |
| 60-Month Beta | 0.70 | 0.87 | 0.79 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | 1.09 on 11/06/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 02/17/26 | 05/07/26 | 04/23/26 | 02/10/26 | 02/11/26 |
| Most Recent Dividend | 0.087 on 12/15/25 | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | 12/15/25 | 04/01/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.99 | 0.00 | 10.45 | 0.00 |