Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | APD | DOW | ALB | LYB |
| Company | Huntsman Corp | Air Products and Chemicals | Dow Inc | Albemarle Corp | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.79 | 296.30 | 38.50 | 200.00 | 71.79 |
| High | 14.16 | 297.51 | 39.00 | 201.67 | 72.63 |
| Low | 13.64 | 294.37 | 38.29 | 188.54 | 71.09 |
| Latest | 13.86 | 296.76 | 38.81 | 194.22 | 72.00 |
| Change | +0.12 | +1.98 | +0.50 | -4.20 | +0.58 |
| % Change | +0.87% | +0.67% | +1.31% | -2.12% | +0.81% |
| Volume | 5,604,904 | 932,983 | 14,664,368 | 1,799,131 | 5,348,183 |
| 20-Day Average Volume | 5,388,180 | 1,145,230 | 15,051,865 | 2,041,545 | 7,610,325 |
| Previous Close | 13.74 | 294.78 | 38.31 | 198.42 | 71.42 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 294.36 | 39.57 | 184.01 | 75.46 |
| 20-Day Raw Stochastic | 85.99% | 77.56% | 50.50% | 52.69% | 34.32% |
| 20-Day Relative Strength | 57.42 | 58.12 | 54.46 | 56.41 | 51.95 |
| Weighted Alpha | +10.97 | +13.57 | +50.29 | +236.46 | +36.06 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 04/15/26 | +0.53% since 04/15/26 | -0.08% since 04/15/26 | +4.77% since 04/15/26 | -1.55% since 04/15/26 |
| Low | 13.09 on 04/17/26 | 288.65 on 04/17/26 | 34.80 on 04/17/26 | 188.54 on 04/22/26 | 65.76 on 04/17/26 |
| High | 14.16 on 04/22/26 | 298.96 on 04/21/26 | 40.01 on 04/16/26 | 215.71 on 04/16/26 | 75.78 on 04/16/26 |
| 1-Month | |||||
| %Chg | +33.14% since 03/20/26 | +5.60% since 03/20/26 | +5.89% since 03/20/26 | +23.94% since 03/20/26 | -1.80% since 03/20/26 |
| Low | 10.43 on 03/23/26 | 276.76 on 03/24/26 | 34.80 on 04/17/26 | 159.10 on 03/23/26 | 65.76 on 04/17/26 |
| High | 14.22 on 04/13/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| 3-Month | |||||
| %Chg | +14.26% since 01/22/26 | +12.39% since 01/22/26 | +36.99% since 01/22/26 | +3.13% since 01/22/26 | +39.70% since 01/22/26 |
| Low | 10.32 on 03/20/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 154.69 on 03/20/26 | 46.82 on 01/30/26 |
| High | 14.38 on 02/12/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| 6-Month | |||||
| %Chg | +69.85% since 10/22/25 | +17.23% since 10/22/25 | +78.85% since 10/22/25 | +112.80% since 10/22/25 | +59.29% since 10/22/25 |
| Low | 7.30 on 11/06/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 88.01 on 11/04/25 | 41.58 on 11/10/25 |
| High | 14.38 on 02/12/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,390,430 | 65,634,536 | 27,568,604 | 23,391,138 | 23,052,162 |
| Shares Outstanding, K | 173,976 | 222,656 | 719,619 | 117,887 | 322,769 |
| Annual Sales | 5,683,000,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 30,153,000,000 |
| Annual Net Income | -284,000,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -738,000,000 |
| Last Quarter Sales | 1,355,000,000 | 3,102,500,000 | 9,460,000,000 | 1,428,030,000 | 7,091,000,000 |
| Last Quarter Net Income | -96,000,000 | 678,200,000 | -1,543,000,000 | -414,180,000 | -140,000,000 |
| 60-Month Beta | 0.59 | 0.80 | 0.51 | 1.43 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 02/17/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.53 on 02/11/26 | -0.26 on 01/30/26 |
| Latest Earnings Date | 04/30/26 | 04/30/26 | 04/23/26 | 05/06/26 | 05/01/26 |
| Most Recent Dividend | 0.087 on 03/13/26 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.405 on 03/13/26 | 0.690 on 03/02/26 |
| Next Ex-Dividends Date | 03/13/26 | 04/01/26 | 05/29/26 | 03/13/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.02 | 0.00 | 0.00 | 40.34 |