Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | APD | DOW | ALB | DD |
| Company | Huntsman Corp | Air Products and Chemicals | Dow Inc | Albemarle Corp | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.85 | 271.00 | 29.83 | 165.39 | 48.27 |
| High | 12.48 | 274.56 | 31.00 | 168.20 | 48.60 |
| Low | 11.53 | 268.12 | 29.39 | 157.26 | 47.14 |
| Latest | 12.38 | 273.04 | 30.74 | 164.73 | 48.27 |
| Change | +0.08 | -3.39 | +0.14 | -13.45 | -1.37 |
| % Change | +0.65% | -1.23% | +0.46% | -7.55% | -2.76% |
| Volume | 7,905,500 | 1,217,200 | 13,305,200 | 3,369,500 | 3,548,200 |
| 20-Day Average Volume | 7,562,390 | 1,521,880 | 13,161,275 | 2,673,640 | 4,996,065 |
| Previous Close | 12.30 | 276.43 | 30.60 | 178.18 | 49.64 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 281.95 | 31.42 | 171.89 | 49.32 |
| 20-Day Raw Stochastic | 29.82% | 17.36% | 32.38% | 17.39% | 46.72% |
| 20-Day Relative Strength | 51.62 | 50.10 | 55.98 | 48.54 | 54.62 |
| Weighted Alpha | -19.76 | -9.35 | -2.85 | +145.67 | +63.81 |
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 24% Buy | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 02/24/26 | -2.30% since 02/24/26 | -1.00% since 02/24/26 | -11.83% since 02/24/26 | -5.48% since 02/24/26 |
| Low | 11.53 on 03/03/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 157.26 on 03/03/26 | 47.14 on 03/03/26 |
| High | 13.25 on 02/25/26 | 282.92 on 02/25/26 | 31.56 on 03/02/26 | 206.00 on 02/25/26 | 51.47 on 02/25/26 |
| 1-Month | |||||
| %Chg | -4.62% since 02/03/26 | -1.77% since 02/03/26 | +0.82% since 02/03/26 | -3.46% since 02/03/26 | +6.56% since 02/03/26 |
| Low | 11.53 on 03/03/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 156.04 on 02/05/26 | 45.22 on 02/05/26 |
| High | 14.38 on 02/12/26 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 206.00 on 02/25/26 | 52.66 on 02/12/26 |
| 3-Month | |||||
| %Chg | +16.68% since 12/03/25 | +4.87% since 12/03/25 | +29.38% since 12/03/25 | +30.23% since 12/03/25 | +21.71% since 12/03/25 |
| Low | 9.72 on 12/08/25 | 229.11 on 12/10/25 | 22.52 on 12/16/25 | 117.61 on 12/04/25 | 39.55 on 12/04/25 |
| High | 14.38 on 02/12/26 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 206.00 on 02/25/26 | 52.66 on 02/12/26 |
| 6-Month | |||||
| %Chg | +14.42% since 09/03/25 | -6.26% since 09/03/25 | +28.46% since 09/03/25 | +105.63% since 09/03/25 | +52.66% since 09/03/25 |
| Low | 7.30 on 11/06/25 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 71.25 on 09/11/25 | 30.83 on 10/10/25 |
| High | 14.38 on 02/12/26 | 298.31 on 09/12/25 | 34.77 on 02/11/26 | 206.00 on 02/25/26 | 52.66 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,140,311 | 61,548,800 | 21,956,540 | 20,997,978 | 20,298,988 |
| Shares Outstanding, K | 174,009 | 222,656 | 717,534 | 117,847 | 408,924 |
| Annual Sales | 5,683,000,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 6,849,000,000 |
| Annual Net Income | -284,000,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -779,000,000 |
| Last Quarter Sales | 1,355,000,000 | 3,102,500,000 | 9,460,000,000 | 1,428,030,000 | 3,072,000,000 |
| Last Quarter Net Income | -96,000,000 | 678,200,000 | -1,543,000,000 | -414,180,000 | -123,000,000 |
| 60-Month Beta | 0.66 | 0.88 | 0.74 | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 02/17/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.53 on 02/11/26 | 0.46 on 02/10/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/23/26 | 04/29/26 | 05/01/26 |
| Most Recent Dividend | 0.087 on 12/15/25 | 1.790 on 01/02/26 | 0.350 on 02/27/26 | 0.405 on 12/12/25 | 0.200 on 03/02/26 |
| Next Ex-Dividends Date | 03/13/26 | 04/01/26 | 02/27/26 | 03/13/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.36 | 0.00 | 0.00 | 13.52 |