Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | APD | DD | LYB | DOW |
| Company | Huntsman Corp | Air Products and Chemicals | Dupont Denemours Inc | Lyondellbasell Industries NV | Dow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.40 | 276.27 | 45.41 | 67.23 | 35.00 |
| High | 12.54 | 276.27 | 45.96 | 68.88 | 35.15 |
| Low | 11.28 | 271.31 | 44.27 | 64.58 | 32.95 |
| Latest | 11.44 | 272.18 | 45.26 | 67.11 | 33.28 |
| Change | -1.11 | -4.17 | -1.46 | +1.23 | -0.44 |
| % Change | -8.84% | -1.51% | -3.13% | +1.87% | -1.30% |
| Volume | 11,466,800 | 1,479,800 | 6,586,900 | 13,284,600 | 19,447,100 |
| 20-Day Average Volume | 7,599,640 | 1,512,885 | 4,874,885 | 7,349,900 | 12,832,145 |
| Previous Close | 12.55 | 276.35 | 46.72 | 65.88 | 33.72 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.79 | 280.69 | 49.38 | 58.18 | 31.71 |
| 20-Day Raw Stochastic | 5.16% | 14.32% | 11.80% | 88.34% | 68.55% |
| 20-Day Relative Strength | 45.97 | 49.21 | 44.53 | 73.37 | 62.98 |
| Weighted Alpha | -28.27 | -9.75 | +49.46 | +6.15 | +8.27 |
| Today's Opinion | 48% Buy | 40% Buy | 64% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 80% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.57% since 02/27/26 | -1.27% since 02/27/26 | -9.55% since 02/27/26 | +16.67% since 02/27/26 | +8.30% since 02/27/26 |
| Low | 11.28 on 03/06/26 | 268.12 on 03/03/26 | 44.27 on 03/06/26 | 55.39 on 03/03/26 | 29.39 on 03/03/26 |
| High | 13.72 on 03/05/26 | 278.14 on 03/05/26 | 49.97 on 03/02/26 | 68.88 on 03/06/26 | 35.15 on 03/06/26 |
| 1-Month | |||||
| %Chg | -15.01% since 02/06/26 | -3.86% since 02/06/26 | -3.15% since 02/06/26 | +21.80% since 02/06/26 | +4.72% since 02/06/26 |
| Low | 11.28 on 03/06/26 | 268.12 on 03/03/26 | 44.27 on 03/06/26 | 53.70 on 02/09/26 | 29.20 on 02/27/26 |
| High | 14.38 on 02/12/26 | 296.46 on 02/12/26 | 52.66 on 02/12/26 | 68.88 on 03/06/26 | 35.15 on 03/06/26 |
| 3-Month | |||||
| %Chg | +13.94% since 12/05/25 | +4.41% since 12/05/25 | +11.73% since 12/05/25 | +54.81% since 12/05/25 | +44.95% since 12/05/25 |
| Low | 9.72 on 12/08/25 | 229.11 on 12/10/25 | 40.17 on 12/31/25 | 42.01 on 12/16/25 | 22.52 on 12/16/25 |
| High | 14.38 on 02/12/26 | 296.46 on 02/12/26 | 52.66 on 02/12/26 | 68.88 on 03/06/26 | 35.15 on 03/06/26 |
| 6-Month | |||||
| %Chg | +1.87% since 09/05/25 | -6.10% since 09/05/25 | +39.00% since 09/05/25 | +21.84% since 09/05/25 | +35.84% since 09/05/25 |
| Low | 7.30 on 11/06/25 | 229.11 on 12/10/25 | 30.83 on 10/10/25 | 41.58 on 11/10/25 | 20.65 on 10/10/25 |
| High | 14.38 on 02/12/26 | 298.31 on 09/12/25 | 52.66 on 02/12/26 | 68.88 on 03/06/26 | 35.15 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,183,813 | 61,530,992 | 19,104,930 | 21,224,560 | 24,195,248 |
| Shares Outstanding, K | 174,009 | 222,656 | 408,924 | 322,170 | 717,534 |
| Annual Sales | 5,683,000,000 | 12,037,300,000 | 6,849,000,000 | 30,153,000,000 | 39,968,000,000 |
| Annual Net Income | -284,000,000 | -394,500,000 | -779,000,000 | -738,000,000 | -2,623,000,000 |
| Last Quarter Sales | 1,355,000,000 | 3,102,500,000 | 3,072,000,000 | 7,091,000,000 | 9,460,000,000 |
| Last Quarter Net Income | -96,000,000 | 678,200,000 | -123,000,000 | -140,000,000 | -1,543,000,000 |
| 60-Month Beta | 0.66 | 0.88 | 1.10 | 0.64 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 02/17/26 | 3.16 on 01/30/26 | 0.46 on 02/10/26 | -0.26 on 01/30/26 | -0.34 on 01/29/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/01/26 | 04/24/26 | 04/23/26 |
| Most Recent Dividend | 0.087 on 12/15/25 | 1.790 on 01/02/26 | 0.200 on 03/02/26 | 0.690 on 03/02/26 | 0.350 on 02/27/26 |
| Next Ex-Dividends Date | 03/13/26 | 04/01/26 | 03/02/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.24 | 12.99 | 36.42 | 0.00 |