Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMA | AZN | AMGN | GILD | BMY |
| Company | Humacyte Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.8300 | 187.67 | 350.76 | 139.76 | 57.79 |
| High | 0.8576 | 188.09 | 358.00 | 140.42 | 58.84 |
| Low | 0.7944 | 186.44 | 350.76 | 138.71 | 57.79 |
| Latest | 0.8345 | 187.84 | 355.96 | 139.62 | 58.89 |
| Change | +0.0401 | +2.06 | +7.53 | +1.51 | +1.50 |
| % Change | +5.05% | +1.11% | +2.16% | +1.09% | +2.61% |
| Volume | 2,517,179 | 416,621 | 402,462 | 1,073,311 | 2,308,805 |
| 20-Day Average Volume | 8,417,333 | 1,811,292 | 2,670,456 | 6,581,521 | 14,353,525 |
| Previous Close | 0.7944 | 185.78 | 348.43 | 138.11 | 57.39 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0633 | 193.93 | 367.07 | 144.16 | 59.83 |
| 20-Day Raw Stochastic | 20.97% | 18.77% | 23.95% | 20.03% | 35.98% |
| 20-Day Relative Strength | 40.21 | 43.83 | 47.18 | 45.56 | 50.21 |
| Weighted Alpha | -60.59 | +27.90 | +20.39 | +27.65 | +9.25 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.82% since 03/18/26 | -0.46% since 03/18/26 | +1.30% since 03/18/26 | -1.40% since 03/18/26 | -1.02% since 03/18/26 |
| Low | 0.7010 on 03/20/26 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.45 on 03/24/26 |
| High | 0.9800 on 03/19/26 | 189.79 on 03/19/26 | 357.99 on 03/25/26 | 142.09 on 03/19/26 | 59.64 on 03/19/26 |
| 1-Month | |||||
| %Chg | -28.56% since 02/25/26 | -8.86% since 02/25/26 | -7.36% since 02/25/26 | -5.31% since 02/25/26 | -4.13% since 02/25/26 |
| Low | 0.7010 on 03/20/26 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.45 on 03/24/26 |
| High | 1.3100 on 03/10/26 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | -23.27% since 12/24/25 | +1.44% since 12/24/25 | +6.61% since 12/24/25 | +10.85% since 12/24/25 | +7.41% since 12/24/25 |
| Low | 0.7010 on 03/20/26 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 1.3100 on 03/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -48.53% since 09/25/25 | +27.54% since 09/25/25 | +31.30% since 09/25/25 | +25.52% since 09/25/25 | +35.37% since 09/25/25 |
| Low | 0.7010 on 03/20/26 | 146.66 on 09/26/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 2.5500 on 10/06/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,768 | 288,127,680 | 187,827,456 | 171,425,184 | 116,873,240 |
| Shares Outstanding, K | 187,271 | 1,550,908 | 539,068 | 1,241,222 | 2,036,474 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -148,700,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 750,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -17,510,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.89 | 0.32 | 0.45 | 0.37 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/12/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 03/27/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 16.01 | 16.85 | 9.27 |