Huize Holding Ltd ADR (HUIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUIZ | AON | AJG | WTW | BRO |
| Company | Huize Holding Ltd ADR | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.2900 | 343.20 | 250.02 | 329.85 | 69.61 |
| High | 1.2900 | 350.13 | 255.28 | 333.65 | 70.87 |
| Low | 1.1750 | 343.03 | 248.05 | 327.78 | 69.32 |
| Last | 1.2100 | 343.20 | 248.36 | 327.90 | 69.37 |
| Change | -0.1000 | -4.02 | +0.39 | +1.84 | +0.51 |
| Percent Change | -7.63% | -1.16% | +0.16% | +0.56% | +0.74% |
| Volume | 111,500 | 921,400 | 1,287,000 | 388,000 | 2,110,700 |
| 20-Day Average Volume | 1,519,645 | 1,270,905 | 1,314,200 | 600,535 | 2,530,965 |
| Previous | 1.3100 | 347.22 | 247.97 | 326.06 | 68.86 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2610 | 359.25 | 251.76 | 326.30 | 70.46 |
| 20-Day Raw Stochastic | 3.52% | 0.43% | 25.85% | 71.47% | 42.06% |
| 20-Day Relative Strength | 47.54 | 44.81 | 52.18 | 61.07 | 52.42 |
| Weighted Alpha | -69.84 | -5.56 | -10.71 | +3.08 | -22.38 |
| Today's Opinion | 80% Sell | 48% Buy | 72% Buy | 72% Buy | 40% Buy |
| Yesterday's Opinion | 48% Sell | 48% Buy | 72% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.70% since 08/11/26 | -3.72% since 08/11/26 | -2.03% since 08/11/26 | -4.23% since 08/11/26 | -2.90% since 08/11/26 |
| Low | 1.1750 on 08/18/26 | 343.03 on 08/18/26 | 246.88 on 08/17/26 | 325.66 on 08/17/26 | 68.71 on 08/17/26 |
| High | 1.6200 on 08/12/26 | 359.98 on 08/14/26 | 257.12 on 08/13/26 | 342.89 on 08/12/26 | 71.79 on 08/13/26 |
| 1-Month | |||||
| %Chg | -4.72% since 07/17/26 | -6.54% since 07/17/26 | -2.18% since 07/17/26 | +11.75% since 07/17/26 | +0.03% since 07/17/26 |
| Low | 1.1472 on 07/30/26 | 343.03 on 08/18/26 | 240.82 on 08/04/26 | 283.77 on 07/22/26 | 64.82 on 07/22/26 |
| High | 2.9299 on 08/07/26 | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 345.52 on 08/10/26 | 75.63 on 07/29/26 |
| 3-Month | |||||
| %Chg | -31.25% since 05/18/26 | +5.09% since 05/18/26 | +19.89% since 05/18/26 | +27.66% since 05/18/26 | +18.20% since 05/18/26 |
| Low | 1.0400 on 06/26/26 | 311.07 on 06/03/26 | 199.67 on 05/20/26 | 248.54 on 06/01/26 | 55.01 on 06/03/26 |
| High | 2.9299 on 08/07/26 | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 345.52 on 08/10/26 | 75.63 on 07/29/26 |
| 6-Month | |||||
| %Chg | -38.89% since 02/18/26 | +6.26% since 02/18/26 | +15.79% since 02/18/26 | +8.60% since 02/18/26 | -0.46% since 02/18/26 |
| Low | 1.0400 on 06/26/26 | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 2.9299 on 08/07/26 | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 345.52 on 08/10/26 | 75.63 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,217 | 73,654,048 | 63,554,712 | 30,281,844 | 23,041,244 |
| Shares Outstanding, K | 10,089 | 212,125 | 256,300 | 92,872 | 334,610 |
| Annual Sales, $M | 226,260,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income, $M | 580,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Qtr Sales, $M | 55,380,000 | 4,246,000,000 | 4,003,000,000 | 2,466,000,000 | 1,676,000,000 |
| Last Qtr Income, $M | 1,520,000 | 551,000,000 | 324,000,000 | 229,000,000 | 288,000,000 |
| 60-Month Beta | 0.91 | 0.69 | 0.50 | 0.42 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 09/12/25 | 3.81 on 07/29/26 | 2.84 on 07/30/26 | 3.35 on 07/30/26 | 1.07 on 07/27/26 |
| Latest Earnings Date | 08/20/26 | 10/30/26 | 10/29/26 | 10/29/26 | 10/26/26 |
| Most Recent Dividend | N/A | 0.820 on 08/03/26 | 0.700 on 06/05/26 | 0.960 on 06/30/26 | 0.165 on 08/12/26 |
| Next Ex-Dividend Date | N/A | 08/03/26 | 09/08/26 | 06/30/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.33 | 19.56 | 20.92 | 18.16 | 15.89 |