Huize Holding Ltd ADR (HUIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUIZ | AON | AJG | WTW | BRO |
| Company | Huize Holding Ltd ADR | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1500 | 346.41 | 240.96 | 276.75 | 68.36 |
| High | 1.1600 | 357.54 | 252.96 | 286.94 | 70.08 |
| Low | 1.1100 | 344.20 | 240.31 | 275.72 | 67.10 |
| Latest | 1.1550 | 357.46 | 252.44 | 286.22 | 70.00 |
| Change | +0.0450 | +13.90 | +12.77 | +11.18 | +2.64 |
| % Change | +4.05% | +4.05% | +5.33% | +4.06% | +3.92% |
| Volume | 1,700 | 1,182,900 | 2,741,300 | 585,000 | 2,383,400 |
| 20-Day Average Volume | 13,405 | 1,921,080 | 2,047,660 | 708,890 | 3,154,995 |
| Previous Close | 1.1100 | 343.56 | 239.67 | 275.04 | 67.36 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2636 | 329.26 | 220.83 | 262.20 | 61.08 |
| 20-Day Raw Stochastic | 25.00% | 99.82% | 98.88% | 98.04% | 99.42% |
| 20-Day Relative Strength | 38.58 | 65.06 | 72.81 | 62.82 | 69.77 |
| Weighted Alpha | -65.78 | +4.01 | -12.84 | -8.41 | -29.61 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 06/25/26 | +13.14% since 06/25/26 | +15.87% since 06/25/26 | +11.07% since 06/25/26 | +15.07% since 06/25/26 |
| Low | 1.0400 on 06/26/26 | 316.82 on 06/26/26 | 219.66 on 06/26/26 | 256.33 on 06/26/26 | 61.56 on 06/26/26 |
| High | 1.2100 on 06/30/26 | 357.54 on 07/02/26 | 252.96 on 07/02/26 | 286.94 on 07/02/26 | 70.08 on 07/02/26 |
| 1-Month | |||||
| %Chg | -23.00% since 06/02/26 | +12.46% since 06/02/26 | +22.68% since 06/02/26 | +11.63% since 06/02/26 | +23.70% since 06/02/26 |
| Low | 1.0400 on 06/26/26 | 311.07 on 06/03/26 | 199.68 on 06/03/26 | 249.17 on 06/03/26 | 55.01 on 06/03/26 |
| High | 1.5499 on 06/03/26 | 357.54 on 07/02/26 | 252.96 on 07/02/26 | 286.94 on 07/02/26 | 70.08 on 07/02/26 |
| 3-Month | |||||
| %Chg | -19.23% since 04/02/26 | +10.62% since 04/02/26 | +16.01% since 04/02/26 | -0.84% since 04/02/26 | +6.14% since 04/02/26 |
| Low | 1.0400 on 06/26/26 | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 1.9800 on 05/14/26 | 357.54 on 07/02/26 | 252.96 on 07/02/26 | 300.98 on 04/20/26 | 70.08 on 07/02/26 |
| 6-Month | |||||
| %Chg | -57.22% since 01/02/26 | +3.83% since 01/02/26 | -1.39% since 01/02/26 | -12.28% since 01/02/26 | -9.82% since 01/02/26 |
| Low | 1.0400 on 06/26/26 | 304.59 on 02/12/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 2.8500 on 01/05/26 | 358.04 on 02/02/26 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 81.25 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,653 | 76,345,232 | 64,851,836 | 27,032,904 | 23,726,360 |
| Shares Outstanding, K | 10,089 | 213,577 | 256,900 | 94,448 | 338,948 |
| Annual Sales | 226,260,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | 580,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | 55,380,000 | 5,034,000,000 | 4,758,000,000 | 2,412,000,000 | 1,901,000,000 |
| Last Quarter Net Income | 1,520,000 | 1,212,000,000 | 822,000,000 | 297,000,000 | 426,000,000 |
| 60-Month Beta | 0.88 | 0.71 | 0.50 | 0.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 09/12/25 | 6.48 on 05/01/26 | 4.47 on 04/30/26 | 3.72 on 04/30/26 | 1.39 on 04/27/26 |
| Earnings Date | 09/11/26 | 07/24/26 | 07/30/26 | 07/30/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.820 on 05/01/26 | 0.700 on 06/05/26 | 0.960 on 06/30/26 | 0.165 on 05/11/26 |
| Next Ex-Dividends Date | N/A | 05/01/26 | 06/05/26 | 06/30/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.00 | 19.23 | 20.84 | 15.48 | 15.31 |