Huize Holding Ltd ADR (HUIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUIZ | AON | AJG | WTW | BRO |
| Company | Huize Holding Ltd ADR | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.5400 | 313.89 | 199.40 | 249.89 | 55.58 |
| High | 1.5400 | 317.59 | 202.91 | 254.47 | 56.75 |
| Low | 1.4701 | 310.63 | 195.81 | 248.37 | 55.33 |
| Latest | 1.5100 | 316.35 | 197.40 | 251.44 | 55.77 |
| Change | unch | +4.28 | -1.17 | +1.72 | +0.42 |
| % Change | unch | +1.37% | -0.59% | +0.69% | +0.76% |
| Volume | 2,100 | 1,622,700 | 2,051,100 | 876,800 | 5,460,000 |
| 20-Day Average Volume | 12,555 | 1,330,725 | 1,697,350 | 878,055 | 3,400,295 |
| Previous Close | 1.5100 | 312.07 | 198.57 | 249.72 | 55.35 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6420 | 320.89 | 211.68 | 276.02 | 62.40 |
| 20-Day Raw Stochastic | 20.00% | 31.25% | 10.20% | 8.89% | 4.06% |
| 20-Day Relative Strength | 43.29 | 46.72 | 35.68 | 32.98 | 30.98 |
| Weighted Alpha | -56.95 | -14.11 | -43.30 | -26.11 | -52.52 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 05/05/26 | +0.57% since 05/05/26 | -4.08% since 05/05/26 | -3.09% since 05/05/26 | -3.03% since 05/05/26 |
| Low | 1.4300 on 05/06/26 | 306.52 on 05/07/26 | 194.15 on 05/07/26 | 248.37 on 05/12/26 | 55.20 on 05/11/26 |
| High | 1.7600 on 05/08/26 | 317.59 on 05/12/26 | 209.08 on 05/06/26 | 266.49 on 05/06/26 | 58.69 on 05/07/26 |
| 1-Month | |||||
| %Chg | -3.21% since 04/10/26 | +1.21% since 04/10/26 | -7.56% since 04/10/26 | -10.24% since 04/10/26 | -14.31% since 04/10/26 |
| Low | 1.4300 on 05/06/26 | 306.52 on 05/07/26 | 194.15 on 05/07/26 | 246.60 on 04/30/26 | 55.20 on 05/11/26 |
| High | 1.8300 on 04/23/26 | 337.98 on 04/16/26 | 226.00 on 04/21/26 | 300.98 on 04/20/26 | 69.25 on 04/21/26 |
| 3-Month | |||||
| %Chg | -22.97% since 02/12/26 | +0.59% since 02/12/26 | -3.61% since 02/12/26 | -11.15% since 02/12/26 | -19.79% since 02/12/26 |
| Low | 1.1850 on 03/31/26 | 306.52 on 05/07/26 | 194.15 on 05/07/26 | 246.60 on 04/30/26 | 55.20 on 05/11/26 |
| High | 2.1600 on 02/23/26 | 344.65 on 03/04/26 | 231.10 on 03/05/26 | 310.02 on 02/27/26 | 73.80 on 03/05/26 |
| 6-Month | |||||
| %Chg | -52.52% since 11/12/25 | -9.64% since 11/12/25 | -22.85% since 11/12/25 | -21.44% since 11/12/25 | -30.46% since 11/12/25 |
| Low | 1.1850 on 03/31/26 | 304.59 on 02/12/26 | 194.15 on 05/07/26 | 246.60 on 04/30/26 | 55.20 on 05/11/26 |
| High | 3.8300 on 12/30/25 | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 82.57 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,234 | 66,650,976 | 51,012,636 | 23,585,552 | 18,760,772 |
| Shares Outstanding, K | 10,089 | 213,577 | 256,900 | 94,448 | 338,948 |
| Annual Sales | 226,260,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | 580,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | 55,380,000 | 5,034,000,000 | 4,758,000,000 | 2,412,000,000 | 1,901,000,000 |
| Last Quarter Net Income | 1,520,000 | 1,212,000,000 | 822,000,000 | 297,000,000 | 426,000,000 |
| 60-Month Beta | 0.89 | 0.72 | 0.54 | 0.45 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 09/12/25 | 6.48 on 05/01/26 | 4.47 on 04/30/26 | 3.72 on 04/30/26 | 1.39 on 04/27/26 |
| Earnings Date | 06/05/26 | 07/24/26 | 07/30/26 | 07/30/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.745 on 02/02/26 | 0.700 on 03/06/26 | 0.960 on 03/31/26 | 0.165 on 05/11/26 |
| Next Ex-Dividends Date | N/A | 02/02/26 | 06/05/26 | 03/31/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 56.33 | 17.50 | 17.29 | 14.43 | 12.83 |