Huabao Intl Hlds Unsp/Adr (HUIHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUIHY | LIN | SHW | ECL | PPG |
| Company | Huabao Intl Hlds Unsp/Adr | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.0000 | 493.55 | 358.94 | 302.22 | 125.76 |
| High | 25.0000 | 500.57 | 365.83 | 306.11 | 127.16 |
| Low | 25.0000 | 492.77 | 357.73 | 300.13 | 124.41 |
| Latest | 25.0000 | 498.19 | 364.27 | 305.67 | 125.35 |
| Change | +10.4000 | +1.68 | +3.64 | +1.51 | -1.18 |
| % Change | +71.23% | +0.34% | +1.01% | +0.50% | -0.93% |
| Volume | 300 | 2,159,500 | 1,664,400 | 1,102,500 | 1,201,500 |
| 20-Day Average Volume | N/A | 2,833,870 | 1,924,960 | 1,372,040 | 2,441,685 |
| Previous Close | 14.6000 | 496.51 | 360.63 | 304.16 | 126.53 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 468.35 | 360.55 | 292.71 | 123.31 |
| 20-Day Raw Stochastic | N/A | 95.79% | 62.26% | 96.98% | 65.10% |
| 20-Day Relative Strength | N/A | 73.17 | 56.95 | 69.68 | 62.01 |
| Weighted Alpha | N/A | +11.67 | +4.03 | +19.60 | +18.55 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/17/25 | +3.57% since 02/13/26 | -1.25% since 02/13/26 | +2.17% since 02/13/26 | -4.56% since 02/13/26 |
| Low | 25.0000 on 12/18/25 | 478.01 on 02/17/26 | 356.81 on 02/19/26 | 298.51 on 02/17/26 | 122.96 on 02/20/26 |
| High | 25.0000 on 12/18/25 | 500.57 on 02/23/26 | 372.45 on 02/17/26 | 306.11 on 02/23/26 | 132.05 on 02/17/26 |
| 1-Month | |||||
| %Chg | N/A since 12/17/25 | +10.32% since 01/23/26 | +4.52% since 01/23/26 | +8.43% since 01/23/26 | +11.63% since 01/23/26 |
| Low | 25.0000 on 12/18/25 | 444.02 on 02/09/26 | 342.00 on 01/29/26 | 278.38 on 01/29/26 | 110.28 on 01/27/26 |
| High | 25.0000 on 12/18/25 | 500.57 on 02/23/26 | 377.77 on 02/13/26 | 306.52 on 02/12/26 | 133.43 on 02/12/26 |
| 3-Month | |||||
| %Chg | N/A since 12/17/25 | +20.70% since 11/21/25 | +8.07% since 11/21/25 | +14.45% since 11/21/25 | +27.00% since 11/21/25 |
| Low | 25.0000 on 12/18/25 | 387.78 on 12/08/25 | 319.49 on 12/19/25 | 251.77 on 12/10/25 | 96.83 on 11/24/25 |
| High | 25.0000 on 12/18/25 | 500.57 on 02/23/26 | 377.77 on 02/13/26 | 306.52 on 02/12/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | N/A since 12/17/25 | +3.43% since 08/22/25 | -2.32% since 08/22/25 | +7.73% since 08/22/25 | +9.70% since 08/22/25 |
| Low | 25.0000 on 12/18/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 25.0000 on 12/18/25 | 500.57 on 02/23/26 | 377.77 on 02/13/26 | 306.52 on 02/12/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,614,975 | 231,844,864 | 89,398,008 | 86,149,056 | 28,393,330 |
| Shares Outstanding, K | 64,599 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 469,220,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -53,620,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | N/A | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 3,914,000,000 |
| Last Quarter Net Income | N/A | 1,530,000,000 | 476,800,000 | 563,900,000 | 300,000,000 |
| 60-Month Beta | 0.33 | 0.84 | 1.25 | 0.99 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 03/27/26 | 05/07/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 02/20/26 |
| Next Ex-Dividends Date | 09/15/25 | 12/03/25 | 03/02/26 | 12/16/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.79 | 31.23 | 39.92 | 16.39 |