Huabao International Holdings Ltd (HUIHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUIHY | MATV | WLKP | ||
Company | Huabao International Holdings Ltd | Mativ Holdings Inc | Westlake Chemical Partners LP | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 14.6000 | 18.13 | 22.39 | ||
High | 14.6000 | 18.31 | 22.39 | ||
Low | 14.6000 | 17.92 | 22.26 | ||
Last | 14.6000 | 18.31 | 22.29 | ||
Change | -0.5200 | +0.36 | +0.06 | ||
% Change | -3.44% | +2.01% | +0.27% | ||
Volume | 100 | 300,100 | 14,500 | ||
20-Day Average Volume | N/A | 288,805 | 231,355 | ||
Previous Close | 15.1200 | 17.95 | 22.23 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | N/A | 18.10 | 22.10 | ||
20-Day Raw Stochastic | N/A | 69.95% | 59.41% | ||
20-Day Relative Strength | N/A | 54.29% | 52.83% | ||
Weighted Alpha | N/A | +5.58 | +2.62 | ||
Today's Opinion | N/A | 88% Buy | 32% Buy | ||
Previous Opinion | N/A | 56% Buy | 24% Buy | ||
Last Month's Opinion | N/A | 56% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.44% since 12/26/23 | +0.94% since 05/10/24 | -0.49% since 05/10/24 | ||
Low | 14.6000 on 03/18/24 | 17.03 on 05/13/24 | 22.14 on 05/14/24 | ||
High | 14.6000 on 03/18/24 | 18.59 on 05/13/24 | 22.48 on 05/15/24 | ||
1-Month | |||||
%Chg | -3.44% since 12/26/23 | +6.33% since 04/17/24 | +2.48% since 04/17/24 | ||
Low | 14.6000 on 03/18/24 | 16.96 on 05/09/24 | 21.69 on 05/10/24 | ||
High | 14.6000 on 03/18/24 | 18.89 on 05/10/24 | 22.70 on 05/07/24 | ||
3-Month | |||||
%Chg | N/A since 12/26/23 | +45.32% since 02/16/24 | -0.09% since 02/16/24 | ||
Low | 14.6000 on 03/18/24 | 11.67 on 02/21/24 | 21.69 on 05/10/24 | ||
High | 15.1200 on 12/26/23 | 19.02 on 03/28/24 | 23.01 on 03/13/24 | ||
6-Month | |||||
%Chg | N/A since 12/26/23 | +33.55% since 11/17/23 | +1.04% since 11/17/23 | ||
Low | 14.6000 on 03/18/24 | 10.78 on 02/05/24 | 21.50 on 12/28/23 | ||
High | 15.1200 on 12/26/23 | 19.02 on 03/28/24 | 23.68 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 943,145 | 975,098 | 783,118 | ||
Shares Outstanding, K | 64,599 | 54,323 | 35,228 | ||
Annual Sales | 568,990,000 | 2,026,000,000 | 1,190,790,000 | ||
Annual Net Income | -156,710,000 | -309,500,000 | 54,280,000 | ||
Last Quarter Sales | N/A | 500,200,000 | 284,670,000 | ||
Last Quarter Net Income | N/A | -28,000,000 | 14,830,000 | ||
60-Month Beta | 1.00 | 0.75 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.02 on 05/08/24 | 0.42 on 05/01/24 | ||
Latest Earnings Date | 04/04/24 | 05/08/24 | 05/01/24 | ||
Most Recent Dividend | N/A | 0.100 on 03/07/24 | 0.471 on 05/10/24 | ||
Next Ex-Dividends Date | 09/15/23 | 05/23/24 | 05/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.33 | 14.49 |