Hudson Ltd Cl A (HUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUD | TH | MSC | ||
| Company | Hudson Ltd Cl A | Target Hospitality Corp | Studio City Intl Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.68 | 7.83 | 3.07 | ||
| High | 7.70 | 8.30 | 3.07 | ||
| Low | 7.68 | 7.80 | 3.07 | ||
| Latest | 7.69 | 7.98 | 3.07 | ||
| Change | -0.01 | +0.08 | +0.22 | ||
| % Change | -0.13% | +1.01% | +7.72% | ||
| Volume | 2,275,900 | 529,300 | 200 | ||
| 20-Day Average Volume | 832,385 | 389,840 | 1,345 | ||
| Previous Close | 7.70 | 7.90 | 2.85 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 7.37 | 3.02 | ||
| 20-Day Raw Stochastic | 83.33% | 83.33% | 45.76% | ||
| 20-Day Relative Strength | 64.36 | 58.43 | 48.15 | ||
| Weighted Alpha | -32.10 | +30.29 | -27.47 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/20/20 | +4.72% since 03/03/26 | +5.14% since 02/27/26 | ||
| Low | 7.67 on 11/25/20 | 7.59 on 03/06/26 | 2.80 on 03/04/26 | ||
| High | 7.70 on 11/30/20 | 8.30 on 03/10/26 | 3.12 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 10/30/20 | +8.13% since 02/10/26 | -6.40% since 02/10/26 | ||
| Low | 7.64 on 11/05/20 | 6.38 on 02/23/26 | 2.80 on 03/04/26 | ||
| High | 7.70 on 11/30/20 | 8.30 on 03/10/26 | 3.39 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +1.45% since 08/28/20 | -7.96% since 12/10/25 | -14.96% since 12/10/25 | ||
| Low | 7.52 on 08/31/20 | 6.38 on 02/23/26 | 2.80 on 03/04/26 | ||
| High | 7.70 on 11/30/20 | 8.95 on 12/11/25 | 3.90 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +52.58% since 05/29/20 | -9.11% since 09/10/25 | -11.01% since 09/10/25 | ||
| Low | 3.93 on 07/20/20 | 5.97 on 11/07/25 | 2.80 on 03/04/26 | ||
| High | 7.70 on 11/30/20 | 9.17 on 09/24/25 | 6.63 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710,441 | 788,262 | 600,552 | ||
| Shares Outstanding, K | 92,385 | 99,780 | 210,720 | ||
| Annual Sales | 1,953,700,000 | 386,270,000 | 694,570,000 | ||
| Annual Net Income | 12,700,000 | 71,270,000 | -64,300,000 | ||
| Last Quarter Sales | 61,700,000 | 99,360,000 | 160,280,000 | ||
| Last Quarter Net Income | -79,000,000 | -800,000 | -20,480,000 | ||
| 60-Month Beta | 1.72 | 1.36 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/11/20 | -0.01 on 11/06/25 | -0.10 on 11/06/25 | ||
| Latest Earnings Date | 11/03/20 | 03/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||