Hub Cyber Security Ltd (HUBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBC | ALLE | MSA | REZI | ADT |
| Company | Hub Cyber Security Ltd | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2000 | 154.81 | 190.25 | 36.57 | 6.78 |
| High | 1.3400 | 155.70 | 191.34 | 37.30 | 6.83 |
| Low | 1.1600 | 151.95 | 186.35 | 35.25 | 6.70 |
| Latest | 1.2900 | 152.26 | 187.61 | 35.95 | 6.74 |
| Change | +0.0900 | -4.38 | -5.12 | -1.31 | -0.10 |
| % Change | +7.50% | -2.80% | -2.66% | -3.52% | -1.46% |
| Volume | 296,900 | 1,055,446 | 140,704 | 1,534,641 | 13,520,475 |
| 20-Day Average Volume | 335,725 | 984,420 | 213,470 | 1,472,570 | 16,295,315 |
| Previous Close | 1.2000 | 156.64 | 192.73 | 37.26 | 6.84 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9017 | 166.13 | 195.95 | 36.80 | 7.71 |
| 20-Day Raw Stochastic | 14.20% | 0.99% | 11.98% | 21.61% | 5.55% |
| 20-Day Relative Strength | 31.46 | 36.63 | 49.75 | 48.35 | 30.00 |
| Weighted Alpha | -98.68 | +7.58 | +21.32 | +100.31 | -22.30 |
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.66% since 02/26/26 | -5.08% since 02/26/26 | -4.29% since 02/26/26 | -11.19% since 02/26/26 | -16.89% since 02/26/26 |
| Low | 1.0400 on 02/27/26 | 151.95 on 03/05/26 | 186.35 on 03/05/26 | 35.01 on 03/03/26 | 6.65 on 03/02/26 |
| High | 1.5700 on 02/27/26 | 163.22 on 03/02/26 | 199.16 on 03/02/26 | 39.96 on 02/27/26 | 8.08 on 02/27/26 |
| 1-Month | |||||
| %Chg | -43.17% since 02/05/26 | -13.40% since 02/05/26 | +0.24% since 02/05/26 | +3.36% since 02/05/26 | -14.14% since 02/05/26 |
| Low | 1.0400 on 02/27/26 | 151.95 on 03/05/26 | 186.35 on 03/05/26 | 34.30 on 02/24/26 | 6.65 on 03/02/26 |
| High | 2.8000 on 02/13/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.27 on 02/11/26 |
| 3-Month | |||||
| %Chg | -89.88% since 12/05/25 | -4.29% since 12/05/25 | +15.57% since 12/05/25 | +6.33% since 12/05/25 | -17.60% since 12/05/25 |
| Low | 1.0400 on 02/27/26 | 151.95 on 03/05/26 | 157.52 on 12/10/25 | 33.22 on 01/28/26 | 6.65 on 03/02/26 |
| High | 13.3170 on 12/08/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.35 on 01/09/26 |
| 6-Month | |||||
| %Chg | -95.66% since 09/05/25 | -11.40% since 09/05/25 | +10.06% since 09/05/25 | +0.56% since 09/05/25 | -22.53% since 09/05/25 |
| Low | 1.0400 on 02/27/26 | 151.95 on 03/05/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.65 on 03/02/26 |
| High | 41.5485 on 09/10/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.94 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 803 | 13,493,751 | 7,473,106 | 5,635,463 | 5,607,179 |
| Shares Outstanding, K | 669 | 86,145 | 38,775 | 151,247 | 819,763 |
| Annual Sales | 29,560,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 4,898,450,000 |
| Annual Net Income | -39,760,000 | 643,800,000 | 278,920,000 | -527,000,000 | 501,050,000 |
| Last Quarter Sales | N/A | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,297,950,000 |
| Last Quarter Net Income | N/A | 147,500,000 | 86,940,000 | 136,000,000 | 145,130,000 |
| 60-Month Beta | -0.84 | 1.03 | 0.96 | 1.71 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 05/07/26 | 04/23/26 | 05/05/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 02/13/26 | N/A | 0.055 on 12/11/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.45 | 24.45 | 16.14 | 8.15 |