Hertz Global Holdings Inc (HTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTZ | CHRW | EXPD | ZTO | PAC |
| Company | Hertz Global Holdings Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.21 | 162.94 | 143.54 | 24.95 | 244.27 |
| High | 6.55 | 163.68 | 144.55 | 25.14 | 244.27 |
| Low | 6.06 | 159.96 | 143.10 | 24.91 | 237.60 |
| Latest | 6.49 | 163.30 | 143.48 | 25.07 | 238.84 |
| Change | +0.17 | -0.19 | +0.42 | +0.31 | -6.58 |
| % Change | +2.69% | -0.12% | +0.29% | +1.25% | -2.68% |
| Volume | 3,650,145 | 366,951 | 144,759 | 151,231 | 58,075 |
| 20-Day Average Volume | 9,427,180 | 1,411,500 | 1,005,894 | 1,695,001 | 127,118 |
| Previous Close | 6.32 | 163.49 | 143.06 | 24.76 | 245.42 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.92 | 168.02 | 143.85 | 24.66 | 242.26 |
| 20-Day Raw Stochastic | 90.95% | 18.73% | 42.76% | 63.96% | 45.41% |
| 20-Day Relative Strength | 69.97 | 42.67 | 46.94 | 56.80 | 45.12 |
| Weighted Alpha | -16.14 | +62.88 | +29.13 | +39.46 | +14.18 |
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 8% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.22% since 04/06/26 | -3.37% since 04/06/26 | -1.11% since 04/06/26 | +0.56% since 04/06/26 | -2.86% since 04/06/26 |
| Low | 5.28 on 04/07/26 | 160.59 on 04/13/26 | 142.75 on 04/10/26 | 23.12 on 04/08/26 | 236.30 on 04/07/26 |
| High | 6.76 on 04/10/26 | 174.89 on 04/09/26 | 147.88 on 04/09/26 | 25.14 on 04/13/26 | 256.24 on 04/09/26 |
| 1-Month | |||||
| %Chg | +66.84% since 03/13/26 | -3.59% since 03/13/26 | +0.92% since 03/13/26 | +4.37% since 03/13/26 | +7.06% since 03/13/26 |
| Low | 3.78 on 03/19/26 | 160.45 on 03/30/26 | 140.39 on 03/23/26 | 23.12 on 04/08/26 | 226.85 on 03/16/26 |
| High | 6.76 on 04/10/26 | 175.74 on 03/19/26 | 148.51 on 03/19/26 | 26.20 on 03/18/26 | 256.24 on 04/09/26 |
| 3-Month | |||||
| %Chg | +21.99% since 01/13/26 | -5.83% since 01/13/26 | -10.47% since 01/13/26 | +14.67% since 01/13/26 | -9.27% since 01/13/26 |
| Low | 3.78 on 03/19/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 223.92 on 03/13/26 |
| High | 6.76 on 04/10/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +18.21% since 10/13/25 | +31.29% since 10/13/25 | +26.23% since 10/13/25 | +35.62% since 10/13/25 | +8.04% since 10/13/25 |
| Low | 3.78 on 03/19/26 | 123.64 on 10/14/25 | 113.17 on 10/14/25 | 18.11 on 10/14/25 | 206.91 on 10/31/25 |
| High | 7.15 on 11/04/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,974,122 | 19,267,296 | 19,024,690 | 13,959,714 | 12,401,070 |
| Shares Outstanding, K | 312,361 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 8,504,000,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -747,000,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 522,030,000 |
| Last Quarter Sales | 2,028,000,000 | 3,912,630,000 | 2,855,950,000 | 2,075,000,000 | 549,540,000 |
| Last Quarter Net Income | -194,000,000 | 136,320,000 | 200,710,000 | 375,420,000 | 99,490,000 |
| 60-Month Beta | 2.05 | 0.93 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 02/26/26 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 1.97 on 02/23/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/05/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.44 | 24.38 | 15.49 | 24.51 |