Hertz Global Holdings Inc (HTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTZ | CHRW | EXPD | CAR | ZTO |
| Company | Hertz Global Holdings Inc | C.H. Robinson Ww | Expeditors Intl | Avis Budget Group | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.42 | 180.08 | 146.34 | 491.26 | 25.08 |
| High | 8.18 | 182.85 | 148.96 | 538.00 | 25.33 |
| Low | 7.38 | 177.50 | 145.00 | 476.00 | 25.08 |
| Latest | 7.65 | 181.48 | 148.25 | 529.41 | 25.27 |
| Change | +0.22 | -0.76 | +0.95 | +35.55 | +0.17 |
| % Change | +2.96% | -0.42% | +0.64% | +7.20% | +0.68% |
| Volume | 12,728,804 | 841,338 | 252,868 | 2,267,648 | 157,380 |
| 20-Day Average Volume | 12,254,913 | 1,656,052 | 1,001,528 | 3,564,296 | 1,416,353 |
| Previous Close | 7.43 | 182.24 | 147.30 | 493.86 | 25.10 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 169.34 | 144.22 | 263.13 | 24.81 |
| 20-Day Raw Stochastic | 90.50% | 77.37% | 93.41% | 99.77% | 84.86% |
| 20-Day Relative Strength | 74.05 | 56.14 | 53.88 | 92.14 | 57.19 |
| Weighted Alpha | +6.40 | +87.75 | +32.74 | +141.21 | +38.81 |
| Today's Opinion | 40% Buy | 72% Buy | 32% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 32% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.32% since 04/13/26 | +9.72% since 04/13/26 | +3.14% since 04/13/26 | +44.74% since 04/13/26 | +0.60% since 04/13/26 |
| Low | 6.22 on 04/15/26 | 163.80 on 04/14/26 | 142.42 on 04/14/26 | 327.44 on 04/14/26 | 24.76 on 04/17/26 |
| High | 8.15 on 04/20/26 | 187.09 on 04/17/26 | 148.96 on 04/20/26 | 538.00 on 04/20/26 | 25.63 on 04/16/26 |
| 1-Month | |||||
| %Chg | +96.33% since 03/20/26 | +7.15% since 03/20/26 | +1.40% since 03/20/26 | +437.54% since 03/20/26 | +3.23% since 03/20/26 |
| Low | 3.99 on 03/23/26 | 159.96 on 04/13/26 | 140.39 on 03/23/26 | 101.65 on 03/23/26 | 23.12 on 04/08/26 |
| High | 8.15 on 04/20/26 | 187.09 on 04/17/26 | 148.96 on 04/20/26 | 538.00 on 04/20/26 | 25.63 on 04/16/26 |
| 3-Month | |||||
| %Chg | +43.88% since 01/20/26 | +3.34% since 01/20/26 | -6.74% since 01/20/26 | +342.12% since 01/20/26 | +14.00% since 01/20/26 |
| Low | 3.78 on 03/19/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 85.96 on 02/24/26 | 21.43 on 01/26/26 |
| High | 8.15 on 04/20/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 538.00 on 04/20/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | +54.79% since 10/20/25 | +41.97% since 10/20/25 | +23.21% since 10/20/25 | +260.14% since 10/20/25 | +32.20% since 10/20/25 |
| Low | 3.78 on 03/19/26 | 125.35 on 10/23/25 | 116.84 on 10/23/25 | 85.96 on 02/24/26 | 18.18 on 10/31/25 |
| High | 8.15 on 04/20/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 538.00 on 04/20/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,320,842 | 21,476,982 | 19,588,542 | 17,445,604 | 14,151,406 |
| Shares Outstanding, K | 312,361 | 117,850 | 132,984 | 35,325 | 563,801 |
| Annual Sales | 8,504,000,000 | 16,232,760,000 | 11,069,010,000 | 11,652,000,000 | 7,021,020,000 |
| Annual Net Income | -747,000,000 | 587,080,000 | 810,330,000 | -889,000,000 | 1,298,520,000 |
| Last Quarter Sales | 2,028,000,000 | 3,912,630,000 | 2,855,950,000 | 2,664,000,000 | 2,075,000,000 |
| Last Quarter Net Income | -194,000,000 | 136,320,000 | 200,710,000 | -747,000,000 | 375,420,000 |
| 60-Month Beta | 2.05 | 0.93 | 1.09 | 1.94 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 02/26/26 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | -6.53 on 02/18/26 | 0.47 on 03/17/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/05/26 | 05/06/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | N/A | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.68 | 24.75 | 0.00 | 16.01 |