Hrtwr Intrntl Inc (HTWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTWR | TMO | ISRG | EW | IDXX |
| Company | Hrtwr Intrntl Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 58.20 | 578.76 | 376.31 | 88.50 | 602.33 |
| High | 58.20 | 582.31 | 376.31 | 89.43 | 624.15 |
| Low | 58.20 | 562.50 | 367.36 | 88.16 | 600.00 |
| Last | 58.20 | 566.51 | 366.75 | 88.95 | 600.05 |
| Change | +0.22 | -7.52 | -8.66 | +0.13 | +32.21 |
| Percent Change | +0.38% | -1.31% | -2.31% | +0.15% | +5.67% |
| Volume | 762 | 204,360 | 322,226 | 288,803 | 254,247 |
| 20-Day Average Volume | 169,323 | 2,158,274 | 3,950,100 | 5,079,593 | 581,628 |
| Previous | 57.98 | 574.03 | 375.41 | 88.82 | 567.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.96 | 547.75 | 369.59 | 87.19 | 561.09 |
| 20-Day Raw Stochastic | 100.00% | 75.12% | 39.57% | 57.32% | 87.42% |
| 20-Day Relative Strength | 78.87 | 62.44 | 45.04 | 54.78 | 62.75 |
| Weighted Alpha | -36.80 | +21.87 | -29.70 | +14.63 | -5.00 |
| Today's Opinion | N/A | 56% Buy | 100% Sell | 72% Buy | 8% Sell |
| Yesterday's Opinion | N/A | 56% Buy | 88% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 08/16/16 | -1.93% since 07/28/26 | +1.74% since 07/28/26 | +6.55% since 07/28/26 | +7.52% since 07/28/26 |
| Low | 57.96 on 08/22/16 | 560.42 on 07/30/26 | 346.45 on 07/30/26 | 82.90 on 07/29/26 | 549.33 on 07/31/26 |
| High | 58.20 on 08/23/16 | 584.54 on 07/29/26 | 376.31 on 08/04/26 | 89.43 on 08/04/26 | 623.58 on 08/04/26 |
| 1-Month | |||||
| %Chg | +0.76% since 07/22/16 | +8.00% since 07/02/26 | -13.59% since 07/02/26 | -5.52% since 07/02/26 | +9.78% since 07/02/26 |
| Low | 57.70 on 07/25/16 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 58.20 on 08/23/16 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 623.58 on 08/04/26 |
| 3-Month | |||||
| %Chg | +104.57% since 05/23/16 | +22.20% since 05/04/26 | -18.62% since 05/04/26 | +7.00% since 05/04/26 | +8.74% since 05/04/26 |
| Low | 28.30 on 05/24/16 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 58.20 on 08/23/16 | 588.56 on 07/28/26 | 462.40 on 05/07/26 | 96.29 on 07/07/26 | 623.58 on 08/04/26 |
| 6-Month | |||||
| %Chg | +74.88% since 02/23/16 | +0.01% since 02/04/26 | -23.07% since 02/04/26 | +11.78% since 02/04/26 | -4.76% since 02/04/26 |
| Low | 25.31 on 05/12/16 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 58.20 on 08/23/16 | 588.56 on 07/28/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,018,600 | 213,321,616 | 132,624,096 | 51,142,556 | 44,792,928 |
| Shares Outstanding, K | 17,560 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales, $M | 276,840,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -72,780,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 68,720,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Qtr Income, $M | -10,880,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 0.30 | 0.84 | 1.47 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 07/28/16 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Latest Earnings Date | 11/03/16 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.10 | 42.31 | 30.63 | 41.17 |