High Templar Tech Ltd WT (HTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTT | INV | RR | ||
| Company | High Templar Tech Ltd WT | Innventure Inc | Richtech Robotics Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.94 | 5.70 | 2.13 | ||
| High | 3.04 | 5.85 | 2.21 | ||
| Low | 2.94 | 5.56 | 2.07 | ||
| Latest | 3.00 | 5.61 | 2.13 | ||
| Change | +0.01 | -0.09 | -0.17 | ||
| % Change | +0.33% | -1.58% | -7.39% | ||
| Volume | 276,400 | 1,009,800 | 14,016,601 | ||
| 20-Day Average Volume | 377,185 | 2,785,340 | 14,040,180 | ||
| Previous Close | 2.99 | 5.70 | 2.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 6.14 | 2.67 | ||
| 20-Day Raw Stochastic | 84.76% | 21.90% | 4.55% | ||
| 20-Day Relative Strength | 66.30 | 47.51 | 41.02 | ||
| Weighted Alpha | -7.83 | -23.45 | -47.02 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 06/05/26 | -4.10% since 06/05/26 | -11.43% since 06/05/26 | ||
| Low | 2.90 on 06/09/26 | 5.45 on 06/10/26 | 2.07 on 06/12/26 | ||
| High | 3.05 on 06/11/26 | 6.31 on 06/08/26 | 2.52 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +38.89% since 05/12/26 | -17.62% since 05/12/26 | -17.12% since 05/12/26 | ||
| Low | 2.11 on 05/15/26 | 5.08 on 05/29/26 | 2.07 on 06/12/26 | ||
| High | 3.16 on 05/26/26 | 7.86 on 05/14/26 | 3.39 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 03/12/26 | +54.97% since 03/12/26 | -8.97% since 03/12/26 | ||
| Low | 1.88 on 03/31/26 | 3.37 on 03/19/26 | 1.85 on 03/30/26 | ||
| High | 3.16 on 05/26/26 | 7.86 on 05/14/26 | 3.39 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -26.47% since 12/12/25 | unch since 12/12/25 | -48.30% since 12/12/25 | ||
| Low | 1.88 on 03/31/26 | 2.52 on 02/05/26 | 1.85 on 03/30/26 | ||
| High | 4.08 on 12/15/25 | 7.86 on 05/14/26 | 5.60 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 470,028 | 471,492 | 458,155 | ||
| Shares Outstanding, K | 156,676 | 84,045 | 215,096 | ||
| Annual Sales | 5,860,000 | 2,060,000 | 5,050,000 | ||
| Annual Net Income | 101,330,000 | -293,320,000 | -15,750,000 | ||
| Last Quarter Sales | 620,000 | 1,440,000 | 1,150,000 | ||
| Last Quarter Net Income | -20,450,000 | -20,810,000 | -8,400,000 | ||
| 60-Month Beta | 1.22 | 0.38 | -1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/11/26 | -0.26 on 05/14/26 | -0.04 on 02/11/26 | ||
| Earnings Date | 06/12/26 | 08/13/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 0.00 | 0.00 | ||