Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hisamitsu Pharmaceutical Co. Ltd (HTSUF)

Hisamitsu Pharmaceutical Co. Ltd (HTSUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.7001 +3.62%
on 04/23/24
24.5590 unch
on 04/23/24
N/A (-2.62%)
since 04/11/24
1-Month
23.7001 +3.62%
on 04/23/24
25.2200 -2.62%
on 04/11/24
-1.2160 (-4.72%)
since 03/01/24

52-Week Key Points

52-Week High 26.5200
Fibonacci 61.8% 25.4428
Fibonacci 50% 25.1101
Fibonacci 38.2% 24.7773
Last Price 24.5590
52-Week Low 23.7001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time unch
1-Month 1 time -2.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.62%
1-Month 2 times +3.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar