Hatteras Financial Corp
(HTS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTS | NLY | AGNC | STWD | BXMT |
| Company | Hatteras Financial Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.20 | 24.25 | 12.13 | 18.25 | 19.34 |
| High | 16.33 | 24.29 | 12.13 | 18.35 | 19.48 |
| Low | 16.09 | 23.72 | 11.79 | 18.06 | 19.10 |
| Latest | 16.29 | 24.00 | 11.97 | 18.18 | 19.43 |
| Change | +0.09 | -0.25 | -0.05 | -0.02 | +0.16 |
| % Change | +0.56% | -1.03% | -0.42% | -0.11% | +0.83% |
| Volume | 2,453,100 | 10,463,235 | 27,802,398 | 4,457,839 | 1,834,360 |
| 20-Day Average Volume | 1,785,600 | 8,588,425 | 21,444,686 | 3,839,415 | 1,418,105 |
| Previous Close | 16.20 | 24.25 | 12.02 | 18.20 | 19.27 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 23.53 | 11.52 | 18.24 | 19.30 |
| 20-Day Raw Stochastic | 78.16% | 77.19% | 85.71% | 49.69% | 70.44% |
| 20-Day Relative Strength | 54.87 | 59.42 | 67.79 | 47.77 | 50.65 |
| Weighted Alpha | +3.60 | +22.63 | +29.01 | -7.83 | +6.25 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 96% Sell | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 80% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/01/16 | +0.59% since 01/22/26 | +1.53% since 01/22/26 | -1.03% since 01/22/26 | +1.20% since 01/22/26 |
| Low | 16.09 on 07/11/16 | 23.56 on 01/26/26 | 11.67 on 01/26/26 | 17.96 on 01/26/26 | 18.78 on 01/26/26 |
| High | 16.48 on 07/06/16 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.47 on 01/28/26 | 19.67 on 01/28/26 |
| 1-Month | |||||
| %Chg | +0.06% since 06/10/16 | +4.30% since 12/29/25 | +10.63% since 12/29/25 | -1.57% since 12/29/25 | -1.67% since 12/29/25 |
| Low | 15.61 on 06/24/16 | 22.24 on 01/02/26 | 10.65 on 01/02/26 | 17.77 on 01/13/26 | 18.72 on 01/07/26 |
| High | 16.48 on 07/06/16 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.62 on 12/30/25 | 19.85 on 12/30/25 |
| 3-Month | |||||
| %Chg | +3.10% since 04/11/16 | +16.17% since 10/29/25 | +18.99% since 10/29/25 | -0.49% since 10/29/25 | +3.52% since 10/29/25 |
| Low | 15.61 on 06/24/16 | 20.50 on 10/30/25 | 9.85 on 10/31/25 | 17.46 on 11/18/25 | 18.00 on 11/10/25 |
| High | 16.65 on 05/13/16 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +23.50% since 01/11/16 | +15.27% since 07/29/25 | +22.90% since 07/29/25 | -8.78% since 07/29/25 | +0.31% since 07/29/25 |
| Low | 10.54 on 01/20/16 | 20.00 on 09/30/25 | 9.31 on 08/11/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 16.65 on 05/13/16 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,531,370 | 16,563,502 | 12,894,142 | 6,740,025 | 3,232,041 |
| Shares Outstanding, K | 94,530 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 313,040,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 51,620,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 71,140,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | -71,170,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 0.30 | 1.25 | 1.36 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/16/16 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 07/19/16 | 01/28/26 | 04/20/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.450 on 06/21/16 | 0.700 on 12/31/25 | 0.120 on 01/30/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 06/21/16 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 8.40 | 8.01 | 11.13 | 22.49 |