Highland Transcend Partners I Corp Cl A (HTPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTPA | AMZN | BABA | PDD | BKNG |
| Company | Highland Transcend Partners I Corp Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.05 | 214.19 | 135.71 | 103.53 | 4,412.50 |
| High | 10.05 | 215.65 | 138.48 | 106.54 | 4,431.90 |
| Low | 10.05 | 212.43 | 134.56 | 103.42 | 4,284.53 |
| Latest | 10.05 | 215.29 | 138.57 | 106.48 | 4,399.97 |
| Change | -0.01 | +1.80 | +5.93 | +3.84 | -40.72 |
| % Change | -0.10% | +0.84% | +4.47% | +3.74% | -0.92% |
| Volume | 1,100 | 17,336,148 | 9,320,308 | 4,225,509 | 156,946 |
| 20-Day Average Volume | 170,695 | 53,650,148 | 10,192,813 | 6,408,838 | 634,183 |
| Previous Close | 10.06 | 213.49 | 132.64 | 102.64 | 4,440.69 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 208.36 | 147.93 | 103.35 | 4,227.21 |
| 20-Day Raw Stochastic | 80.00% | 76.99% | 23.49% | 78.88% | 69.94% |
| 20-Day Relative Strength | 69.75 | 47.37 | 37.54 | 50.91 | 45.73 |
| Weighted Alpha | +2.00 | +4.19 | -3.66 | -13.20 | -11.84 |
| Today's Opinion | 96% Buy | 56% Sell | 40% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/22 | +2.93% since 03/03/26 | +1.69% since 03/03/26 | +5.38% since 03/03/26 | +5.28% since 03/03/26 |
| Low | 10.05 on 12/05/22 | 207.11 on 03/09/26 | 128.55 on 03/09/26 | 99.68 on 03/09/26 | 4,129.50 on 03/04/26 |
| High | 10.06 on 12/02/22 | 220.47 on 03/05/26 | 138.46 on 03/10/26 | 106.54 on 03/10/26 | 4,634.09 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.20% since 11/04/22 | +3.81% since 02/10/26 | -17.20% since 02/10/26 | +0.66% since 02/10/26 | +2.15% since 02/10/26 |
| Low | 10.03 on 11/10/22 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 10.06 on 12/02/22 | 220.47 on 03/05/26 | 165.20 on 02/11/26 | 108.11 on 02/23/26 | 4,634.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | +1.11% since 08/31/22 | -7.31% since 12/10/25 | -13.19% since 12/10/25 | -7.94% since 12/10/25 | -17.13% since 12/10/25 |
| Low | 9.93 on 09/06/22 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 10.06 on 12/02/22 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | +1.93% since 06/03/22 | -6.72% since 09/10/25 | -4.21% since 09/10/25 | -14.88% since 09/10/25 | -20.13% since 09/10/25 |
| Low | 9.84 on 06/13/22 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 10.06 on 12/02/22 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,624.89 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,875 | 2,291,798,400 | 316,666,496 | 142,889,856 | 140,649,968 |
| Shares Outstanding, K | 37,500 | 10,734,921 | 2,387,413 | 1,392,146 | 31,673 |
| Annual Sales | 0 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 26,917,000,000 |
| Annual Net Income | -11,750,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,404,000,000 |
| Last Quarter Sales | 0 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 6,349,000,000 |
| Last Quarter Net Income | 2,740,000 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 1,428,000,000 |
| 60-Month Beta | -0.04 | 1.40 | 0.43 | -0.01 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 48.80 on 02/18/26 |
| Latest Earnings Date | 01/01/70 | 05/07/26 | 03/19/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.74 | 19.61 | 10.64 | 19.91 |