Fusion Fuel Green Plc (HTOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTOO | GWW | FAST | SITE | MSM |
| Company | Fusion Fuel Green Plc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.28 | 1,162.81 | 45.51 | 149.37 | 97.33 |
| High | 3.28 | 1,174.52 | 45.82 | 150.82 | 98.07 |
| Low | 3.19 | 1,160.09 | 45.40 | 146.14 | 96.55 |
| Latest | 3.23 | 1,165.39 | 45.63 | 146.66 | 97.07 |
| Change | +0.03 | +2.29 | +0.07 | -1.45 | -0.06 |
| % Change | +0.92% | +0.20% | +0.15% | -0.98% | -0.06% |
| Volume | 7,794 | 31,343 | 916,242 | 66,333 | 52,712 |
| 20-Day Average Volume | 27,570 | 215,260 | 7,341,054 | 583,728 | 579,510 |
| Previous Close | 3.20 | 1,163.10 | 45.56 | 148.11 | 97.13 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 1,121.77 | 45.95 | 135.50 | 93.33 |
| 20-Day Raw Stochastic | 79.16% | 86.06% | 30.89% | 86.18% | 90.38% |
| 20-Day Relative Strength | 55.95 | 59.89 | 48.98 | 59.46 | 59.85 |
| Weighted Alpha | -64.16 | +18.66 | +10.21 | +27.13 | +24.56 |
| Today's Opinion | 56% Sell | 100% Buy | 48% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 32% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.92% since 04/14/26 | +0.58% since 04/14/26 | +1.79% since 04/14/26 | +6.95% since 04/14/26 | +1.25% since 04/14/26 |
| Low | 2.72 on 04/15/26 | 1,128.16 on 04/15/26 | 43.52 on 04/15/26 | 134.05 on 04/15/26 | 93.63 on 04/15/26 |
| High | 3.45 on 04/20/26 | 1,172.23 on 04/21/26 | 46.04 on 04/20/26 | 150.82 on 04/21/26 | 98.13 on 04/17/26 |
| 1-Month | |||||
| %Chg | +23.74% since 03/20/26 | +11.53% since 03/20/26 | +3.79% since 03/20/26 | +15.41% since 03/20/26 | +13.14% since 03/20/26 |
| Low | 2.41 on 03/24/26 | 1,033.19 on 03/24/26 | 43.52 on 04/15/26 | 123.83 on 04/02/26 | 85.54 on 03/23/26 |
| High | 3.45 on 04/20/26 | 1,183.01 on 04/09/26 | 49.67 on 04/10/26 | 150.82 on 04/21/26 | 98.13 on 04/17/26 |
| 3-Month | |||||
| %Chg | -27.75% since 01/21/26 | +9.78% since 01/21/26 | +1.82% since 01/21/26 | -0.51% since 01/21/26 | +11.00% since 01/21/26 |
| Low | 2.41 on 03/24/26 | 1,033.19 on 03/24/26 | 42.74 on 01/30/26 | 123.83 on 04/02/26 | 82.30 on 01/27/26 |
| High | 4.53 on 01/22/26 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 98.13 on 04/17/26 |
| 6-Month | |||||
| %Chg | -32.29% since 10/21/25 | +19.62% since 10/21/25 | +4.85% since 10/21/25 | +19.92% since 10/21/25 | +10.17% since 10/21/25 |
| Low | 2.41 on 03/24/26 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 120.07 on 10/22/25 | 78.80 on 01/07/26 |
| High | 5.08 on 01/16/26 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 98.13 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,657 | 55,049,524 | 52,304,480 | 6,563,197 | 5,423,155 |
| Shares Outstanding, K | 3,018 | 47,330 | 1,148,035 | 44,313 | 55,834 |
| Annual Sales | 1,740,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | -14,920,000 | 1,706,000,000 | 1,258,400,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 0 | 4,425,000,000 | 2,201,700,000 | 1,045,600,000 | 917,770,000 |
| Last Quarter Net Income | -2,802,000 | 451,000,000 | 339,700,000 | -8,400,000 | 42,480,000 |
| 60-Month Beta | 1.73 | 1.09 | 0.84 | 1.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/26/24 | 9.44 on 02/03/26 | 0.30 on 04/13/26 | -0.20 on 02/11/26 | 0.82 on 04/01/26 |
| Latest Earnings Date | 05/08/26 | 05/07/26 | 07/13/26 | 04/29/26 | 07/07/26 |
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | 0.870 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 02/09/26 | 04/28/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.46 | 40.16 | 42.96 | 24.50 |