Fusion Fuel Green Plc (HTOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTOO | GWW | FAST | SITE | MSM |
| Company | Fusion Fuel Green Plc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.86 | 1,030.55 | 42.77 | 127.85 | 86.14 |
| High | 3.87 | 1,031.00 | 42.77 | 129.08 | 86.34 |
| Low | 3.57 | 1,017.77 | 42.10 | 126.35 | 84.99 |
| Latest | 3.67 | 1,022.08 | 42.34 | 127.20 | 85.76 |
| Change | -0.21 | -7.48 | -0.24 | -0.89 | +0.02 |
| % Change | -5.41% | -0.73% | -0.56% | -0.69% | +0.02% |
| Volume | 26,825 | 259,497 | 8,212,971 | 366,988 | 572,229 |
| 20-Day Average Volume | 1,105,266 | 296,670 | 6,990,083 | 583,754 | 653,581 |
| Previous Close | 3.88 | 1,029.56 | 42.58 | 128.09 | 85.74 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 966.25 | 40.74 | 130.23 | 85.38 |
| 20-Day Raw Stochastic | 51.02% | 85.30% | 79.67% | 41.71% | 53.18% |
| 20-Day Relative Strength | 45.28 | 62.80 | 53.54 | 47.62 | 49.22 |
| Weighted Alpha | -82.73 | -3.51 | +9.31 | -4.93 | +9.30 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 80% Sell | 8% Buy | 40% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 16% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.45% since 12/09/25 | +6.61% since 12/09/25 | +4.96% since 12/09/25 | +1.28% since 12/09/25 | +5.69% since 12/09/25 |
| Low | 3.57 on 12/16/25 | 959.14 on 12/10/25 | 40.04 on 12/10/25 | 124.39 on 12/10/25 | 81.18 on 12/10/25 |
| High | 4.26 on 12/10/25 | 1,042.00 on 12/12/25 | 43.20 on 12/15/25 | 132.87 on 12/11/25 | 88.64 on 12/12/25 |
| 1-Month | |||||
| %Chg | -3.93% since 11/14/25 | +10.35% since 11/14/25 | +4.67% since 11/14/25 | -1.04% since 11/14/25 | -1.02% since 11/14/25 |
| Low | 2.92 on 11/24/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 120.13 on 12/05/25 | 81.04 on 12/09/25 |
| High | 4.39 on 12/09/25 | 1,042.00 on 12/12/25 | 43.20 on 12/15/25 | 137.08 on 11/26/25 | 89.92 on 11/26/25 |
| 3-Month | |||||
| %Chg | -11.78% since 09/16/25 | +2.86% since 09/16/25 | -10.39% since 09/16/25 | -9.74% since 09/16/25 | -6.60% since 09/16/25 |
| Low | 2.92 on 11/24/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 81.04 on 12/09/25 |
| High | 5.74 on 09/25/25 | 1,042.00 on 12/12/25 | 49.30 on 09/29/25 | 142.18 on 09/17/25 | 93.37 on 09/17/25 |
| 6-Month | |||||
| %Chg | -63.97% since 06/16/25 | -4.64% since 06/16/25 | +0.24% since 06/16/25 | +6.30% since 06/16/25 | +4.48% since 06/16/25 |
| Low | 2.92 on 11/24/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 115.31 on 06/23/25 | 80.08 on 06/23/25 |
| High | 12.63 on 07/22/25 | 1,076.78 on 07/14/25 | 50.63 on 08/25/25 | 154.00 on 09/05/25 | 94.31 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,039 | 48,954,540 | 48,883,376 | 5,704,743 | 4,783,435 |
| Shares Outstanding, K | 783 | 47,549 | 1,148,036 | 44,537 | 55,790 |
| Annual Sales | 1,740,000 | 17,168,000,000 | 7,546,000,000 | 4,540,600,000 | 3,769,520,000 |
| Annual Net Income | -14,920,000 | 1,909,000,000 | 1,150,600,000 | 123,600,000 | 199,330,000 |
| Last Quarter Sales | 0 | 4,657,000,000 | 2,133,300,000 | 1,258,200,000 | 978,170,000 |
| Last Quarter Net Income | -3,590,000 | 294,000,000 | 335,500,000 | 60,200,000 | 56,550,000 |
| 60-Month Beta | 1.64 | 1.11 | 0.89 | 1.60 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/26/24 | 10.21 on 10/31/25 | 0.29 on 10/13/25 | 1.31 on 10/29/25 | 1.09 on 10/23/25 |
| Latest Earnings Date | 01/01/70 | 01/30/26 | 01/19/26 | 02/11/26 | 01/07/26 |
| Most Recent Dividend | N/A | 2.260 on 11/10/25 | 0.220 on 10/28/25 | N/A | 0.870 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 11/10/25 | 10/28/25 | N/A | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.72 | 39.26 | 42.17 | 23.13 |