Fusion Fuel Green Plc (HTOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTOO | GWW | FAST | SITE | EOSE |
| Company | Fusion Fuel Green Plc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.08 | 1,058.23 | 43.37 | 149.78 | 17.11 |
| High | 5.08 | 1,074.30 | 44.02 | 150.79 | 18.15 |
| Low | 4.41 | 1,055.25 | 43.23 | 147.52 | 16.72 |
| Latest | 4.56 | 1,068.72 | 43.74 | 147.53 | 17.45 |
| Change | -0.48 | +5.42 | +0.21 | -2.28 | +0.57 |
| % Change | -9.52% | +0.51% | +0.48% | -1.52% | +3.38% |
| Volume | 149,100 | 283,600 | 17,103,701 | 715,000 | 20,390,301 |
| 20-Day Average Volume | 135,820 | 254,220 | 8,188,355 | 629,560 | 17,278,756 |
| Previous Close | 5.04 | 1,063.30 | 43.53 | 149.81 | 16.88 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 1,029.50 | 41.76 | 133.54 | 13.84 |
| 20-Day Raw Stochastic | 70.45% | 92.85% | 93.27% | 84.59% | 88.95% |
| 20-Day Relative Strength | 57.25 | 65.34 | 60.77 | 67.47 | 62.73 |
| Weighted Alpha | -74.71 | +1.48 | +12.54 | +12.43 | +306.91 |
| Today's Opinion | 24% Sell | 56% Buy | 8% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 8% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 01/09/26 | +3.78% since 01/09/26 | +4.19% since 01/09/26 | +5.03% since 01/09/26 | +14.20% since 01/09/26 |
| Low | 4.08 on 01/13/26 | 1,023.51 on 01/13/26 | 41.22 on 01/15/26 | 138.30 on 01/12/26 | 15.18 on 01/12/26 |
| High | 5.08 on 01/16/26 | 1,074.30 on 01/16/26 | 44.02 on 01/16/26 | 151.97 on 01/15/26 | 18.23 on 01/15/26 |
| 1-Month | |||||
| %Chg | +24.25% since 12/16/25 | +4.56% since 12/16/25 | +3.31% since 12/16/25 | +15.98% since 12/16/25 | +31.20% since 12/16/25 |
| Low | 3.32 on 01/02/26 | 996.28 on 01/05/26 | 39.86 on 01/02/26 | 123.16 on 01/02/26 | 11.17 on 12/31/25 |
| High | 5.08 on 01/16/26 | 1,074.30 on 01/16/26 | 44.02 on 01/16/26 | 151.97 on 01/15/26 | 18.23 on 01/15/26 |
| 3-Month | |||||
| %Chg | -7.51% since 10/16/25 | +11.96% since 10/16/25 | +4.24% since 10/16/25 | +22.04% since 10/16/25 | +12.94% since 10/16/25 |
| Low | 2.92 on 11/24/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 118.75 on 10/20/25 | 11.17 on 12/31/25 |
| High | 5.08 on 01/16/26 | 1,074.30 on 01/16/26 | 44.02 on 01/16/26 | 151.97 on 01/15/26 | 19.86 on 11/10/25 |
| 6-Month | |||||
| %Chg | -3.49% since 07/16/25 | +2.80% since 07/16/25 | -4.08% since 07/16/25 | +19.22% since 07/16/25 | +244.18% since 07/16/25 |
| Low | 2.92 on 11/24/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 4.90 on 07/17/25 |
| High | 12.63 on 07/22/25 | 1,074.30 on 01/16/26 | 50.63 on 08/25/25 | 154.00 on 09/05/25 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,572 | 50,816,556 | 50,215,096 | 6,570,543 | 5,029,841 |
| Shares Outstanding, K | 783 | 47,549 | 1,148,036 | 44,537 | 288,243 |
| Annual Sales | 1,740,000 | 17,168,000,000 | 7,546,000,000 | 4,540,600,000 | 15,610,000 |
| Annual Net Income | -14,920,000 | 1,909,000,000 | 1,150,600,000 | 123,600,000 | -685,870,000 |
| Last Quarter Sales | 0 | 4,657,000,000 | 2,133,300,000 | 1,258,200,000 | 30,510,000 |
| Last Quarter Net Income | -2,802,000 | 294,000,000 | 335,500,000 | 60,200,000 | -641,390,000 |
| 60-Month Beta | 1.62 | 1.12 | 0.90 | 1.58 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/26/24 | 10.21 on 10/31/25 | 0.29 on 10/13/25 | 1.31 on 10/29/25 | -4.91 on 11/05/25 |
| Latest Earnings Date | 05/08/26 | 02/03/26 | 01/20/26 | 02/11/26 | 03/03/26 |
| Most Recent Dividend | N/A | 2.260 on 11/10/25 | 0.220 on 10/28/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/10/25 | 10/28/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.75 | 40.68 | 48.64 | 0.00 |