Fusion Fuel Green Plc (HTOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTOO | GWW | FAST | MSM | SITE |
| Company | Fusion Fuel Green Plc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.00 | 1,238.44 | 43.30 | 107.10 | 119.00 |
| High | 3.16 | 1,253.14 | 43.88 | 107.75 | 120.32 |
| Low | 2.89 | 1,229.31 | 42.99 | 104.64 | 116.87 |
| Latest | 3.09 | 1,252.85 | 43.77 | 106.76 | 118.06 |
| Change | +0.09 | +14.56 | +0.45 | -0.16 | -1.73 |
| % Change | +3.00% | +1.18% | +1.04% | -0.15% | -1.44% |
| Volume | 46,000 | 230,500 | 7,430,000 | 1,028,000 | 1,248,200 |
| 20-Day Average Volume | 50,020 | 277,995 | 6,569,855 | 664,260 | 956,740 |
| Previous Close | 3.00 | 1,238.29 | 43.32 | 106.92 | 119.79 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 1,175.12 | 44.65 | 101.50 | 131.80 |
| 20-Day Raw Stochastic | 52.68% | 78.26% | 26.22% | 91.27% | 3.51% |
| 20-Day Relative Strength | 49.41 | 67.64 | 44.65 | 66.65 | 37.93 |
| Weighted Alpha | -70.16 | +23.47 | +2.46 | +36.12 | -12.19 |
| Today's Opinion | 64% Sell | 100% Buy | 40% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 40% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.31% since 05/06/26 | +7.09% since 05/06/26 | -2.10% since 05/06/26 | +1.67% since 05/06/26 | -3.40% since 05/06/26 |
| Low | 2.55 on 05/08/26 | 1,210.33 on 05/11/26 | 42.97 on 05/11/26 | 103.44 on 05/08/26 | 116.87 on 05/13/26 |
| High | 3.54 on 05/08/26 | 1,286.56 on 05/07/26 | 45.63 on 05/07/26 | 107.99 on 05/11/26 | 127.15 on 05/07/26 |
| 1-Month | |||||
| %Chg | +8.80% since 04/13/26 | +7.85% since 04/13/26 | -4.43% since 04/13/26 | +11.94% since 04/13/26 | -14.30% since 04/13/26 |
| Low | 2.55 on 05/08/26 | 1,128.16 on 04/15/26 | 42.97 on 05/11/26 | 93.63 on 04/15/26 | 116.87 on 05/13/26 |
| High | 3.58 on 04/28/26 | 1,286.56 on 05/07/26 | 46.04 on 04/20/26 | 107.99 on 05/11/26 | 150.82 on 04/21/26 |
| 3-Month | |||||
| %Chg | -11.71% since 02/13/26 | +10.73% since 02/13/26 | -5.69% since 02/13/26 | +13.53% since 02/13/26 | -24.82% since 02/13/26 |
| Low | 2.41 on 03/24/26 | 1,033.19 on 03/24/26 | 42.97 on 05/11/26 | 85.15 on 03/20/26 | 116.87 on 05/13/26 |
| High | 3.71 on 02/18/26 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 107.99 on 05/11/26 | 156.99 on 02/17/26 |
| 6-Month | |||||
| %Chg | -25.54% since 11/13/25 | +34.00% since 11/13/25 | +7.41% since 11/13/25 | +19.07% since 11/13/25 | -7.05% since 11/13/25 |
| Low | 2.41 on 03/24/26 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 116.87 on 05/13/26 |
| High | 5.08 on 01/16/26 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 107.99 on 05/11/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,053 | 58,463,392 | 49,732,876 | 5,969,770 | 5,307,655 |
| Shares Outstanding, K | 3,018 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 16,310,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | -1,920,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 0 | 4,742,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | -2,802,000 | 555,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | 1.75 | 1.04 | 0.75 | 0.83 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/26/24 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 08/06/26 | 08/07/26 | 07/13/26 | 07/07/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.71 | 37.98 | 26.96 | 36.07 |