Fusion Fuel Green Plc (HTOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTOO | FAST | GWW | SITE | MSM |
| Company | Fusion Fuel Green Plc | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.19 | 46.31 | 1,101.57 | 134.58 | 89.41 |
| High | 3.22 | 46.68 | 1,110.89 | 135.32 | 92.53 |
| Low | 3.13 | 45.60 | 1,092.05 | 131.68 | 88.33 |
| Latest | 3.22 | 46.59 | 1,110.49 | 135.32 | 92.44 |
| Change | +0.09 | +0.29 | +4.09 | +0.12 | +2.30 |
| % Change | +2.88% | +0.63% | +0.37% | +0.09% | +2.55% |
| Volume | 28,454 | 5,937,108 | 181,415 | 486,678 | 887,467 |
| 20-Day Average Volume | 525,848 | 7,765,371 | 285,271 | 708,099 | 566,508 |
| Previous Close | 3.13 | 46.30 | 1,106.40 | 135.20 | 90.14 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 46.12 | 1,131.26 | 145.24 | 92.84 |
| 20-Day Raw Stochastic | 22.16% | 53.27% | 20.08% | 20.29% | 53.90% |
| 20-Day Relative Strength | 43.62 | 55.67 | 50.24 | 43.60 | 53.81 |
| Weighted Alpha | -74.50 | +21.45 | +16.24 | +9.03 | +18.93 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 03/04/26 | +0.34% since 03/04/26 | -3.31% since 03/04/26 | -2.80% since 03/04/26 | +0.98% since 03/04/26 |
| Low | 3.08 on 03/09/26 | 45.38 on 03/09/26 | 1,083.32 on 03/09/26 | 126.86 on 03/09/26 | 87.12 on 03/09/26 |
| High | 3.56 on 03/05/26 | 48.42 on 03/05/26 | 1,174.21 on 03/05/26 | 140.38 on 03/05/26 | 95.18 on 03/05/26 |
| 1-Month | |||||
| %Chg | -5.29% since 02/11/26 | -0.91% since 02/11/26 | -7.65% since 02/11/26 | -17.11% since 02/11/26 | -2.69% since 02/11/26 |
| Low | 3.08 on 03/09/26 | 44.51 on 02/25/26 | 1,083.32 on 03/09/26 | 126.86 on 03/09/26 | 87.12 on 03/09/26 |
| High | 3.71 on 02/18/26 | 48.42 on 03/05/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 3-Month | |||||
| %Chg | -19.90% since 12/11/25 | +11.59% since 12/11/25 | +7.56% since 12/11/25 | +3.12% since 12/11/25 | +6.74% since 12/11/25 |
| Low | 3.08 on 03/09/26 | 39.86 on 01/02/26 | 996.28 on 01/05/26 | 123.16 on 01/02/26 | 78.80 on 01/07/26 |
| High | 5.08 on 01/16/26 | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | -22.78% since 09/11/25 | -1.56% since 09/11/25 | +9.44% since 09/11/25 | -4.70% since 09/11/25 | +0.15% since 09/11/25 |
| Low | 2.92 on 11/24/25 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 5.74 on 09/25/25 | 49.30 on 09/29/25 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,667 | 53,167,632 | 52,413,488 | 6,010,855 | 5,030,083 |
| Shares Outstanding, K | 1,811 | 1,148,329 | 47,373 | 44,459 | 55,803 |
| Annual Sales | 1,740,000 | 8,200,500,000 | 17,942,000,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | -14,920,000 | 1,258,400,000 | 1,706,000,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 0 | 2,027,500,000 | 4,425,000,000 | 1,045,600,000 | 965,680,000 |
| Last Quarter Net Income | -2,802,000 | 293,900,000 | 451,000,000 | -8,400,000 | 51,800,000 |
| 60-Month Beta | 1.68 | 0.88 | 1.10 | 1.59 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/26/24 | 0.26 on 01/20/26 | 9.44 on 02/03/26 | -0.20 on 02/11/26 | 0.99 on 01/07/26 |
| Latest Earnings Date | 05/08/26 | 04/10/26 | 05/07/26 | 04/29/26 | 04/02/26 |
| Most Recent Dividend | N/A | 0.240 on 01/29/26 | 2.260 on 02/09/26 | N/A | 0.870 on 01/14/26 |
| Next Ex-Dividends Date | N/A | 01/29/26 | 02/09/26 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.55 | 28.25 | 39.91 | 23.23 |