U.S. Geothermal Inc (HTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTM | GEV | NGG | CEG | TRP |
| Company | U.S. Geothermal Inc | GE Vernova Inc | National Grid Transco Plc ADR | Constellation Energy Corp | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.42 | 869.00 | 86.76 | 271.26 | 62.65 |
| High | 5.50 | 913.00 | 88.00 | 275.64 | 63.38 |
| Low | 5.42 | 865.95 | 86.65 | 264.74 | 62.35 |
| Latest | 5.45 | 898.57 | 87.99 | 272.82 | 63.36 |
| Change | +0.01 | +3.79 | +1.15 | -6.64 | +1.14 |
| % Change | +0.18% | +0.42% | +1.32% | -2.38% | +1.83% |
| Volume | 309,600 | 1,944,100 | 935,900 | 3,256,600 | 1,688,700 |
| 20-Day Average Volume | 129,090 | 2,651,970 | 1,352,505 | 3,089,195 | 2,817,710 |
| Previous Close | 5.44 | 894.78 | 86.84 | 279.46 | 62.22 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 856.36 | 86.69 | 300.34 | 63.53 |
| 20-Day Raw Stochastic | 68.75% | 70.94% | 60.78% | 12.10% | 52.14% |
| 20-Day Relative Strength | 67.82 | 58.09 | 53.50 | 39.95 | 55.46 |
| Weighted Alpha | +25.60 | +197.92 | +33.30 | +22.76 | +39.28 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 88% Sell | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/16/18 | +2.91% since 03/26/26 | +6.78% since 03/26/26 | -7.58% since 03/26/26 | -0.50% since 03/26/26 |
| Low | 5.38 on 04/20/18 | 807.00 on 03/30/26 | 81.58 on 03/27/26 | 264.74 on 04/02/26 | 61.60 on 04/01/26 |
| High | 5.50 on 04/23/18 | 913.00 on 04/02/26 | 88.00 on 04/02/26 | 310.00 on 03/30/26 | 64.32 on 03/30/26 |
| 1-Month | |||||
| %Chg | +1.49% since 03/23/18 | +1.97% since 03/02/26 | -6.27% since 03/02/26 | -16.61% since 03/02/26 | -2.66% since 03/02/26 |
| Low | 5.34 on 04/02/18 | 777.00 on 03/09/26 | 81.45 on 03/20/26 | 264.74 on 04/02/26 | 61.60 on 04/01/26 |
| High | 5.50 on 04/23/18 | 948.38 on 03/25/26 | 92.21 on 03/13/26 | 332.42 on 03/05/26 | 65.12 on 03/03/26 |
| 3-Month | |||||
| %Chg | +28.54% since 01/23/18 | +32.23% since 01/02/26 | +11.80% since 01/02/26 | -25.51% since 01/02/26 | +13.28% since 01/02/26 |
| Low | 5.33 on 03/02/18 | 617.11 on 01/12/26 | 76.95 on 01/05/26 | 243.30 on 02/05/26 | 52.71 on 01/07/26 |
| High | 5.50 on 04/23/18 | 948.38 on 03/25/26 | 94.64 on 02/27/26 | 378.50 on 01/05/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +40.46% since 10/23/17 | +48.22% since 10/02/25 | +21.32% since 10/02/25 | -23.68% since 10/02/25 | +16.73% since 10/02/25 |
| Low | 3.11 on 12/21/17 | 530.16 on 11/21/25 | 72.65 on 10/03/25 | 243.30 on 02/05/26 | 49.27 on 11/04/25 |
| High | 5.50 on 04/23/18 | 948.38 on 03/25/26 | 94.64 on 02/27/26 | 412.70 on 10/15/25 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,275 | 242,190,656 | 87,484,760 | 85,477,240 | 65,971,636 |
| Shares Outstanding, K | 19,500 | 269,529 | 994,258 | 313,310 | 1,041,219 |
| Annual Sales | 32,060,000 | 38,068,000,000 | 23,446,650,000 | 25,533,000,000 | 10,906,550,000 |
| Annual Net Income | -2,270,000 | 4,883,000,000 | 3,702,370,000 | 2,319,000,000 | 2,518,550,000 |
| Last Quarter Sales | 10,500,000 | 10,956,000,000 | 3,675,250,080 | 6,074,000,000 | 2,987,850,000 |
| Last Quarter Net Income | -260,000 | 3,664,000,000 | 407,902,000 | 432,000,000 | 733,070,000 |
| 60-Month Beta | 0.56 | 1.43 | 0.82 | 1.17 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.39 on 01/28/26 | N/A | 2.30 on 02/24/26 | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/09/18 | 04/22/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 1.056 on 11/21/25 | 0.426 on 03/09/26 | 0.643 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 11/21/25 | 03/09/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 54.40 | 50.27 | 0.00 | 29.76 | 24.79 |