U.S. Geothermal Inc (HTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTM | VGAS | SLNG | ||
| Company | U.S. Geothermal Inc | Verde Clean Fuels Inc | Stabilis Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.42 | 2.88 | 5.11 | ||
| High | 5.50 | 2.90 | 5.17 | ||
| Low | 5.42 | 2.73 | 5.11 | ||
| Latest | 5.45 | 2.73 | 5.11 | ||
| Change | +0.01 | -0.02 | +0.19 | ||
| % Change | +0.18% | -0.73% | +3.96% | ||
| Volume | 309,600 | 6,900 | 3,900 | ||
| 20-Day Average Volume | 129,090 | 9,665 | 5,595 | ||
| Previous Close | 5.44 | 2.75 | 4.92 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 2.76 | 4.83 | ||
| 20-Day Raw Stochastic | 68.75% | 35.29% | 91.61% | ||
| 20-Day Relative Strength | 67.82 | 44.76 | 59.41 | ||
| Weighted Alpha | +25.60 | -32.45 | -17.65 | ||
| Today's Opinion | N/A | 88% Sell | 64% Buy | ||
| Previous Opinion | N/A | 88% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/16/18 | +4.60% since 12/05/25 | +3.12% since 12/05/25 | ||
| Low | 5.38 on 04/20/18 | 2.58 on 12/08/25 | 4.92 on 12/11/25 | ||
| High | 5.50 on 04/23/18 | 2.90 on 12/12/25 | 5.17 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.49% since 03/23/18 | -13.06% since 11/12/25 | +7.45% since 11/12/25 | ||
| Low | 5.34 on 04/02/18 | 2.49 on 12/03/25 | 4.51 on 12/01/25 | ||
| High | 5.50 on 04/23/18 | 3.17 on 11/18/25 | 5.17 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +28.54% since 01/23/18 | -5.86% since 09/12/25 | +46.97% since 09/12/25 | ||
| Low | 5.33 on 03/02/18 | 2.49 on 12/03/25 | 3.44 on 09/15/25 | ||
| High | 5.50 on 04/23/18 | 3.39 on 09/17/25 | 5.45 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +40.46% since 10/23/17 | -15.22% since 06/12/25 | -1.64% since 06/12/25 | ||
| Low | 3.11 on 12/21/17 | 2.49 on 12/03/25 | 3.29 on 09/05/25 | ||
| High | 5.50 on 04/23/18 | 3.92 on 06/18/25 | 5.45 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,275 | 122,512 | 91,492 | ||
| Shares Outstanding, K | 19,500 | 44,550 | 18,596 | ||
| Annual Sales | 32,060,000 | 0 | 73,290,000 | ||
| Annual Net Income | -2,270,000 | -3,330,000 | 4,600,000 | ||
| Last Quarter Sales | 10,500,000 | 0 | 20,330,000 | ||
| Last Quarter Net Income | -260,000 | -1,160,000 | 1,120,000 | ||
| 60-Month Beta | 0.56 | -0.43 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 11/13/25 | 0.06 on 11/05/25 | ||
| Latest Earnings Date | 05/09/18 | 03/27/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.40 | 0.00 | 100.80 | ||