U.S. Geothermal Inc (HTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTM | MNTK | GLND | ||
| Company | U.S. Geothermal Inc | Montauk Renewables Inc | Greenland Energy Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.42 | 1.5800 | 2.39 | ||
| High | 5.50 | 1.5950 | 2.46 | ||
| Low | 5.42 | 1.5300 | 2.03 | ||
| Latest | 5.45 | 1.5600 | 2.20 | ||
| Change | +0.01 | unch | -0.15 | ||
| % Change | +0.18% | unch | -6.38% | ||
| Volume | 309,600 | 123,700 | 2,303,500 | ||
| 20-Day Average Volume | 129,090 | 207,470 | 1,146,240 | ||
| Previous Close | 5.44 | 1.5600 | 2.35 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 1.6145 | 2.71 | ||
| 20-Day Raw Stochastic | 68.75% | 30.88% | 13.88% | ||
| 20-Day Relative Strength | 67.82 | 49.90 | 33.96 | ||
| Weighted Alpha | +25.60 | -35.60 | N/A | ||
| Today's Opinion | N/A | 8% Buy | N/A | ||
| Previous Opinion | N/A | 8% Buy | N/A | ||
| Last Month's Opinion | N/A | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/16/18 | unch since 06/23/26 | -24.91% since 06/23/26 | ||
| Low | 5.38 on 04/20/18 | 1.4550 on 06/26/26 | 2.03 on 06/30/26 | ||
| High | 5.50 on 04/23/18 | 1.6100 on 06/29/26 | 2.97 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 03/23/18 | -10.34% since 05/29/26 | -29.71% since 05/29/26 | ||
| Low | 5.34 on 04/02/18 | 1.4550 on 06/26/26 | 2.03 on 06/30/26 | ||
| High | 5.50 on 04/23/18 | 1.8200 on 06/01/26 | 3.37 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +28.54% since 01/23/18 | +31.09% since 03/30/26 | -80.46% since 03/30/26 | ||
| Low | 5.33 on 03/02/18 | 1.0900 on 04/06/26 | 2.03 on 06/30/26 | ||
| High | 5.50 on 04/23/18 | 1.8200 on 06/01/26 | 10.17 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +40.46% since 10/23/17 | -6.02% since 12/30/25 | N/A since 03/26/26 | ||
| Low | 3.11 on 12/21/17 | 1.0700 on 03/25/26 | 2.03 on 06/30/26 | ||
| High | 5.50 on 04/23/18 | 2.1100 on 01/28/26 | 23.00 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,275 | 222,052 | 102,765 | ||
| Shares Outstanding, K | 19,500 | 142,341 | 43,730 | ||
| Annual Sales | 32,060,000 | 176,380,000 | 0 | ||
| Annual Net Income | -2,270,000 | 1,750,000 | 0 | ||
| Last Quarter Sales | 10,500,000 | 46,430,000 | 0 | ||
| Last Quarter Net Income | -260,000 | 0 | -820,000 | ||
| 60-Month Beta | 0.56 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/06/26 | -0.04 on 05/13/26 | ||
| Earnings Date | 05/09/18 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.40 | 75.50 | 0.00 | ||