U.S. Geothermal Inc (HTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTM | NEOV | SLNG | ||
| Company | U.S. Geothermal Inc | Neovolta Inc | Stabilis Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.42 | 3.07 | 4.52 | ||
| High | 5.50 | 3.30 | 4.83 | ||
| Low | 5.42 | 3.05 | 4.11 | ||
| Latest | 5.45 | 3.23 | 4.62 | ||
| Change | +0.01 | +0.14 | +0.18 | ||
| % Change | +0.18% | +4.53% | +4.05% | ||
| Volume | 309,600 | 186,300 | 87,900 | ||
| 20-Day Average Volume | 129,090 | 647,775 | 81,765 | ||
| Previous Close | 5.44 | 3.09 | 4.44 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 3.68 | 4.03 | ||
| 20-Day Raw Stochastic | 68.75% | 23.68% | 81.98% | ||
| 20-Day Relative Strength | 67.82 | 44.28 | 51.05 | ||
| Weighted Alpha | +25.60 | -7.72 | +8.88 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/16/18 | -21.60% since 03/26/26 | +1.09% since 03/26/26 | ||
| Low | 5.38 on 04/20/18 | 2.87 on 03/30/26 | 3.93 on 04/01/26 | ||
| High | 5.50 on 04/23/18 | 4.09 on 03/27/26 | 4.93 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 03/23/18 | -6.65% since 03/02/26 | -21.16% since 03/02/26 | ||
| Low | 5.34 on 04/02/18 | 2.87 on 03/30/26 | 3.21 on 03/17/26 | ||
| High | 5.50 on 04/23/18 | 4.39 on 03/25/26 | 5.64 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +28.54% since 01/23/18 | -1.82% since 01/02/26 | +0.87% since 01/02/26 | ||
| Low | 5.33 on 03/02/18 | 2.81 on 03/02/26 | 3.21 on 03/17/26 | ||
| High | 5.50 on 04/23/18 | 7.13 on 01/23/26 | 6.36 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +40.46% since 10/23/17 | -33.54% since 10/02/25 | +0.44% since 10/02/25 | ||
| Low | 3.11 on 12/21/17 | 2.81 on 03/02/26 | 3.21 on 03/17/26 | ||
| High | 5.50 on 04/23/18 | 7.13 on 01/23/26 | 6.36 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,275 | 137,957 | 85,914 | ||
| Shares Outstanding, K | 19,500 | 42,711 | 18,596 | ||
| Annual Sales | 32,060,000 | 8,430,000 | 68,250,000 | ||
| Annual Net Income | -2,270,000 | -5,030,000 | -1,350,000 | ||
| Last Quarter Sales | 10,500,000 | 4,650,000 | 13,270,000 | ||
| Last Quarter Net Income | -260,000 | -5,540,000 | -260,000 | ||
| 60-Month Beta | 0.56 | -0.66 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 02/13/26 | -0.01 on 03/04/26 | ||
| Latest Earnings Date | 05/09/18 | 05/08/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.40 | 0.00 | 0.00 | ||