U.S. Geothermal Inc (HTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTM | LGO | NEOV | ||
Company | U.S. Geothermal Inc | Largo Inc | Neovolta Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 5.42 | 1.6800 | 2.58 | ||
High | 5.50 | 1.6800 | 2.58 | ||
Low | 5.42 | 1.5500 | 2.45 | ||
Last | 5.45 | 1.6200 | 2.52 | ||
Change | +0.01 | -0.0500 | -0.06 | ||
% Change | +0.18% | -2.99% | -2.33% | ||
Volume | 309,600 | 188,600 | 112,000 | ||
20-Day Average Volume | 129,090 | 56,895 | 156,740 | ||
Previous Close | 5.44 | 1.6700 | 2.58 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.39 | 1.5972 | 2.42 | ||
20-Day Raw Stochastic | 68.75% | 60.53% | 60.75% | ||
20-Day Relative Strength | 67.82% | 49.72% | 58.52% | ||
Weighted Alpha | +25.60 | -59.69 | -35.86 | ||
Today's Opinion | N/A | 56% Sell | 72% Buy | ||
Previous Opinion | N/A | 56% Sell | 72% Buy | ||
Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 04/16/18 | +2.53% since 05/10/24 | -7.01% since 05/10/24 | ||
Low | 5.38 on 04/20/18 | 1.5300 on 05/13/24 | 2.45 on 05/17/24 | ||
High | 5.50 on 04/23/18 | 1.7197 on 05/15/24 | 2.94 on 05/13/24 | ||
1-Month | |||||
%Chg | +1.49% since 03/23/18 | +12.50% since 04/17/24 | +40.00% since 04/17/24 | ||
Low | 5.34 on 04/02/18 | 1.3800 on 04/18/24 | 1.73 on 04/18/24 | ||
High | 5.50 on 04/23/18 | 1.7700 on 05/07/24 | 2.94 on 05/13/24 | ||
3-Month | |||||
%Chg | +28.54% since 01/23/18 | -20.20% since 02/16/24 | +54.60% since 02/16/24 | ||
Low | 5.33 on 03/02/18 | 1.3800 on 04/18/24 | 0.63 on 03/14/24 | ||
High | 5.50 on 04/23/18 | 2.0700 on 02/20/24 | 2.94 on 05/13/24 | ||
6-Month | |||||
%Chg | +40.46% since 10/23/17 | -21.36% since 11/17/23 | +31.25% since 11/17/23 | ||
Low | 3.11 on 12/21/17 | 1.3800 on 04/18/24 | 0.63 on 03/14/24 | ||
High | 5.50 on 04/23/18 | 2.6300 on 01/10/24 | 2.94 on 05/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 106,275 | 107,000 | 85,749 | ||
Shares Outstanding, K | 19,500 | 64,072 | 33,236 | ||
Annual Sales | 32,060,000 | 198,680,000 | 3,460,000 | ||
Annual Net Income | -2,270,000 | -30,340,000 | -2,640,000 | ||
Last Quarter Sales | 10,500,000 | 44,170,000 | 280,000 | ||
Last Quarter Net Income | -260,000 | -11,950,000 | -590,000 | ||
60-Month Beta | 0.56 | 1.68 | -2.20 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.21 on 03/21/24 | -0.02 on 05/10/24 | ||
Latest Earnings Date | 05/09/18 | 05/15/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 54.40 | 0.00 | 0.00 |