U.S. Geothermal Inc (HTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTM | GEV | CEG | NGG | BE |
| Company | U.S. Geothermal Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.42 | 1,117.00 | 256.81 | 83.26 | 279.70 |
| High | 5.50 | 1,178.20 | 260.29 | 83.55 | 308.82 |
| Low | 5.42 | 1,103.35 | 245.88 | 82.80 | 279.32 |
| Latest | 5.45 | 1,174.86 | 248.37 | 82.87 | 302.70 |
| Change | +0.01 | +72.35 | -10.95 | -0.89 | +27.69 |
| % Change | +0.18% | +6.56% | -4.22% | -1.06% | +10.07% |
| Volume | 309,600 | 3,096,100 | 5,108,300 | 1,000,600 | 14,490,500 |
| 20-Day Average Volume | 129,090 | 3,279,775 | 4,095,460 | 1,187,705 | 14,029,476 |
| Previous Close | 5.44 | 1,102.51 | 259.32 | 83.76 | 275.01 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 1,007.14 | 261.51 | 81.57 | 285.19 |
| 20-Day Raw Stochastic | 68.75% | 98.96% | 18.60% | 76.97% | 59.74% |
| 20-Day Relative Strength | 67.82 | 62.10 | 39.68 | 48.98 | 54.21 |
| Weighted Alpha | +25.60 | +134.49 | -27.85 | +12.41 | +491.52 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 8% Sell | 96% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 24% Sell | 80% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/16/18 | +13.52% since 06/23/26 | -8.10% since 06/23/26 | +1.59% since 06/23/26 | -5.99% since 06/23/26 |
| Low | 5.38 on 04/20/18 | 1,023.08 on 06/24/26 | 245.88 on 06/30/26 | 81.11 on 06/24/26 | 247.74 on 06/26/26 |
| High | 5.50 on 04/23/18 | 1,178.20 on 06/30/26 | 275.81 on 06/25/26 | 84.10 on 06/25/26 | 351.28 on 06/25/26 |
| 1-Month | |||||
| %Chg | +1.49% since 03/23/18 | +21.33% since 05/29/26 | -13.69% since 05/29/26 | +1.64% since 05/29/26 | +6.21% since 05/29/26 |
| Low | 5.34 on 04/02/18 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 78.76 on 06/18/26 | 230.60 on 06/10/26 |
| High | 5.50 on 04/23/18 | 1,178.20 on 06/30/26 | 282.77 on 06/18/26 | 84.10 on 06/25/26 | 351.28 on 06/25/26 |
| 3-Month | |||||
| %Chg | +28.54% since 01/23/18 | +43.74% since 03/30/26 | -16.82% since 03/30/26 | -0.98% since 03/30/26 | +153.28% since 03/30/26 |
| Low | 5.33 on 03/02/18 | 824.01 on 03/31/26 | 240.51 on 06/10/26 | 78.76 on 06/18/26 | 122.00 on 03/31/26 |
| High | 5.50 on 04/23/18 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 91.17 on 04/10/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | +40.46% since 10/23/17 | +78.11% since 12/30/25 | -30.45% since 12/30/25 | +6.56% since 12/30/25 | +246.89% since 12/30/25 |
| Low | 3.11 on 12/21/17 | 617.11 on 01/12/26 | 240.51 on 06/10/26 | 76.95 on 01/05/26 | 84.14 on 12/31/25 |
| High | 5.50 on 04/23/18 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,275 | 296,266,496 | 93,122,328 | 87,093,136 | 78,224,944 |
| Shares Outstanding, K | 19,500 | 268,720 | 359,102 | 1,039,794 | 284,444 |
| Annual Sales | 32,060,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income | -2,270,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Quarter Sales | 10,500,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | -260,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 0.56 | 1.24 | 1.08 | 0.75 | 3.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 05/09/18 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.40 | 55.39 | 26.43 | 0.00 | 504.04 |