Homestolife Ltd (HTLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLM | LEG | LZB | MLKN | MBC |
| Company | Homestolife Ltd | Leggett & Platt Inc | La-Z-Boy Inc | Millerknoll Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.04 | 11.97 | 35.80 | 17.26 | 8.98 |
| High | 2.04 | 12.02 | 35.80 | 17.26 | 9.01 |
| Low | 2.04 | 11.94 | 35.80 | 17.25 | 8.89 |
| Latest | 2.04 | 12.02 | 35.53 | 17.38 | 9.04 |
| Change | +0.02 | -0.01 | -0.34 | +0.14 | +0.04 |
| % Change | +0.99% | -0.08% | -0.95% | +0.81% | +0.44% |
| Volume | 130 | 24,432 | 6,892 | 1,126 | 3,614 |
| 20-Day Average Volume | 10,720 | 3,147,592 | 353,050 | 1,186,836 | 1,945,126 |
| Previous Close | 2.02 | 12.03 | 35.87 | 17.24 | 9.00 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 10.37 | 33.06 | 15.89 | 8.47 |
| 20-Day Raw Stochastic | 59.98% | 91.30% | 88.18% | 61.33% | 79.79% |
| 20-Day Relative Strength | 51.82 | 62.82 | 59.19 | 50.29 | 48.39 |
| Weighted Alpha | -51.45 | +50.92 | -10.02 | -1.11 | -28.64 |
| Today's Opinion | 64% Sell | 56% Buy | 8% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 8% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.82% since 04/10/26 | +6.58% since 04/13/26 | +6.45% since 04/13/26 | +10.44% since 04/13/26 | +1.59% since 04/13/26 |
| Low | 1.69 on 04/13/26 | 11.13 on 04/14/26 | 33.43 on 04/14/26 | 15.56 on 04/14/26 | 8.43 on 04/16/26 |
| High | 2.30 on 04/15/26 | 12.24 on 04/17/26 | 36.41 on 04/17/26 | 17.73 on 04/17/26 | 9.22 on 04/17/26 |
| 1-Month | |||||
| %Chg | +3.59% since 03/17/26 | +25.55% since 03/20/26 | +13.51% since 03/20/26 | -3.09% since 03/20/26 | +16.12% since 03/20/26 |
| Low | 1.60 on 04/09/26 | 9.36 on 04/02/26 | 31.25 on 04/02/26 | 13.84 on 03/31/26 | 7.78 on 04/06/26 |
| High | 2.30 on 04/15/26 | 12.24 on 04/17/26 | 36.41 on 04/17/26 | 19.40 on 03/25/26 | 9.22 on 04/17/26 |
| 3-Month | |||||
| %Chg | -19.20% since 01/15/26 | -1.15% since 01/20/26 | -6.50% since 01/20/26 | -9.35% since 01/20/26 | -27.98% since 01/20/26 |
| Low | 1.60 on 04/09/26 | 9.36 on 04/02/26 | 31.25 on 04/02/26 | 13.84 on 03/31/26 | 7.38 on 03/19/26 |
| High | 4.19 on 02/11/26 | 13.00 on 02/04/26 | 39.98 on 01/22/26 | 23.18 on 02/10/26 | 13.95 on 02/10/26 |
| 6-Month | |||||
| %Chg | -38.97% since 10/17/25 | +33.82% since 10/20/25 | +11.01% since 10/20/25 | +2.62% since 10/20/25 | -30.72% since 10/20/25 |
| Low | 1.60 on 04/09/26 | 8.57 on 11/07/25 | 29.03 on 11/18/25 | 13.77 on 11/19/25 | 7.38 on 03/19/26 |
| High | 4.19 on 02/11/26 | 13.00 on 02/04/26 | 40.75 on 12/03/25 | 23.18 on 02/10/26 | 13.95 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,670 | 1,640,603 | 1,467,944 | 1,178,785 | 1,147,833 |
| Shares Outstanding, K | 14,688 | 136,376 | 40,924 | 68,375 | 127,537 |
| Annual Sales | 377,880,000 | 4,055,100,000 | 2,109,210,000 | 3,669,900,000 | 2,734,700,000 |
| Annual Net Income | 16,550,000 | 235,400,000 | 99,560,000 | -36,900,000 | 26,700,000 |
| Last Quarter Sales | 102,800,000 | 938,600,000 | 541,590,000 | 926,600,000 | 644,600,000 |
| Last Quarter Net Income | 3,400,000 | 25,200,000 | 21,650,000 | 23,500,000 | -42,000,000 |
| 60-Month Beta | -0.61 | 0.74 | 1.28 | 1.41 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/23/26 | 0.22 on 02/11/26 | 0.61 on 02/17/26 | 0.43 on 03/25/26 | -0.02 on 02/10/26 |
| Latest Earnings Date | 06/11/26 | 04/27/26 | 06/16/26 | 06/24/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.050 on 03/13/26 | 0.242 on 03/03/26 | 0.188 on 02/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/03/26 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.63 | 12.59 | 8.52 | 9.66 |