Homestolife Ltd (HTLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLM | VIRC | NTZ | ||
| Company | Homestolife Ltd | Virco MFG Corp | Natuzzi S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.0200 | 6.14 | 3.00 | ||
| High | 2.0800 | 6.38 | 3.02 | ||
| Low | 1.9100 | 6.06 | 2.65 | ||
| Latest | 2.0400 | 6.25 | 3.02 | ||
| Change | +0.0800 | +0.05 | -0.20 | ||
| % Change | +4.08% | +0.81% | -6.21% | ||
| Volume | 20,579 | 70,613 | 13,412 | ||
| 20-Day Average Volume | 1,250,809 | 42,096 | 5,256 | ||
| Previous Close | 1.9600 | 6.20 | 3.22 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1753 | 6.27 | 3.09 | ||
| 20-Day Raw Stochastic | 10.04% | 51.67% | 62.71% | ||
| 20-Day Relative Strength | 44.93 | 46.33 | 50.85 | ||
| Weighted Alpha | -53.86 | -35.92 | -30.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/03/26 | -0.32% since 03/03/26 | -0.98% since 03/03/26 | ||
| Low | 1.9100 on 03/10/26 | 5.94 on 03/09/26 | 2.65 on 03/10/26 | ||
| High | 2.2600 on 03/05/26 | 6.38 on 03/10/26 | 3.22 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -3.77% since 02/10/26 | -0.64% since 02/10/26 | -5.63% since 02/10/26 | ||
| Low | 1.8001 on 02/19/26 | 5.94 on 03/09/26 | 2.65 on 03/10/26 | ||
| High | 4.1900 on 02/11/26 | 6.54 on 02/26/26 | 3.24 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -28.17% since 12/10/25 | -7.54% since 12/10/25 | +20.80% since 12/10/25 | ||
| Low | 1.8001 on 02/19/26 | 5.94 on 03/09/26 | 2.16 on 12/30/25 | ||
| High | 4.1900 on 02/11/26 | 7.12 on 02/02/26 | 3.62 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -45.29% since 09/10/25 | -22.65% since 09/10/25 | -12.46% since 09/10/25 | ||
| Low | 1.8001 on 02/19/26 | 5.94 on 03/09/26 | 2.16 on 12/30/25 | ||
| High | 4.1900 on 02/11/26 | 8.24 on 09/12/25 | 4.06 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,788 | 97,718 | 35,484 | ||
| Shares Outstanding, K | 14,688 | 15,761 | 11,020 | ||
| Annual Sales | 4,170,000 | 266,240,000 | 344,970,000 | ||
| Annual Net Income | -1,670,000 | 21,640,000 | -16,390,000 | ||
| Last Quarter Sales | 94,300,000 | 47,640,000 | 86,970,000 | ||
| Last Quarter Net Income | 3,130,000 | -1,330,000 | -6,200,000 | ||
| 60-Month Beta | -1.23 | 0.24 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/17/25 | -0.08 on 12/08/25 | N/A on 12/16/25 | ||
| Latest Earnings Date | 04/06/26 | 04/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.025 on 12/19/25 | 0.088 on 05/26/05 | ||
| Next Ex-Dividends Date | N/A | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.04 | 0.00 | ||