Homestolife Ltd (HTLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLM | SNBR | NTZ | ||
| Company | Homestolife Ltd | Sleep Number Corp | Natuzzi S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.04 | 2.53 | 2.93 | ||
| High | 2.04 | 2.91 | 3.15 | ||
| Low | 1.94 | 2.52 | 2.93 | ||
| Latest | 2.01 | 2.58 | 2.85 | ||
| Change | -0.01 | +0.05 | -0.30 | ||
| % Change | -0.50% | +1.98% | -9.52% | ||
| Volume | 2,137 | 1,246,346 | 1,300 | ||
| 20-Day Average Volume | 9,957 | 2,490,923 | 5,915 | ||
| Previous Close | 2.02 | 2.53 | 3.05 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 1.93 | 3.02 | ||
| 20-Day Raw Stochastic | 58.55% | 72.54% | 92.31% | ||
| 20-Day Relative Strength | 51.48 | 41.16 | 52.69 | ||
| Weighted Alpha | -51.23 | -74.71 | -18.90 | ||
| Today's Opinion | 64% Sell | 88% Sell | 32% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.29% since 04/13/26 | +53.24% since 04/13/26 | +1.94% since 04/09/26 | ||
| Low | 1.70 on 04/15/26 | 1.67 on 04/14/26 | 2.65 on 04/15/26 | ||
| High | 2.30 on 04/15/26 | 2.91 on 04/20/26 | 3.20 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 03/20/26 | -7.95% since 03/20/26 | +3.23% since 03/16/26 | ||
| Low | 1.60 on 04/09/26 | 1.06 on 04/07/26 | 2.55 on 03/19/26 | ||
| High | 2.30 on 04/15/26 | 3.19 on 03/23/26 | 3.22 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -19.60% since 01/15/26 | -75.77% since 01/20/26 | +4.65% since 01/15/26 | ||
| Low | 1.60 on 04/09/26 | 1.06 on 04/07/26 | 2.55 on 03/19/26 | ||
| High | 4.19 on 02/11/26 | 13.94 on 02/04/26 | 3.24 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -35.99% since 10/20/25 | -59.11% since 10/20/25 | +6.78% since 10/16/25 | ||
| Low | 1.60 on 04/09/26 | 1.06 on 04/07/26 | 2.16 on 12/30/25 | ||
| High | 4.19 on 02/11/26 | 13.94 on 02/04/26 | 3.62 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,670 | 57,846 | 34,697 | ||
| Shares Outstanding, K | 14,688 | 22,864 | 11,015 | ||
| Annual Sales | 377,880,000 | 1,411,450,000 | 344,970,000 | ||
| Annual Net Income | 16,550,000 | -131,960,000 | -16,390,000 | ||
| Last Quarter Sales | 102,800,000 | 347,380,000 | 86,970,000 | ||
| Last Quarter Net Income | 3,400,000 | -58,510,000 | -6,200,000 | ||
| 60-Month Beta | -0.61 | 2.23 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/23/26 | -1.95 on 03/12/26 | N/A on 12/16/25 | ||
| Latest Earnings Date | 06/11/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.088 on 05/26/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||