Homestolife Ltd (HTLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLM | VIRC | NTZ | ||
| Company | Homestolife Ltd | Virco MFG Corp | Natuzzi S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.9200 | 6.19 | 2.20 | ||
| High | 1.9200 | 6.30 | 2.20 | ||
| Low | 1.8600 | 6.08 | 2.12 | ||
| Latest | 1.8900 | 6.28 | 2.12 | ||
| Change | -0.0500 | +0.08 | +0.02 | ||
| % Change | -2.58% | +1.29% | +0.95% | ||
| Volume | 2,447 | 6,414 | 400 | ||
| 20-Day Average Volume | 9,765 | 50,016 | 3,720 | ||
| Previous Close | 1.9400 | 6.20 | 2.10 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9018 | 6.03 | 2.45 | ||
| 20-Day Raw Stochastic | 32.14% | 54.24% | 2.27% | ||
| 20-Day Relative Strength | 50.17 | 50.42 | 34.88 | ||
| Weighted Alpha | -48.19 | -23.04 | -42.70 | ||
| Today's Opinion | 56% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 06/10/26 | +0.66% since 06/10/26 | -11.67% since 06/04/26 | ||
| Low | 1.8600 on 06/17/26 | 6.02 on 06/11/26 | 2.10 on 06/15/26 | ||
| High | 2.1399 on 06/16/26 | 6.62 on 06/15/26 | 2.40 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +9.20% since 05/15/26 | +0.83% since 05/15/26 | -23.19% since 05/15/26 | ||
| Low | 1.7200 on 05/22/26 | 5.44 on 06/03/26 | 2.10 on 06/15/26 | ||
| High | 2.2800 on 06/05/26 | 6.62 on 06/15/26 | 2.86 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 03/17/26 | -2.88% since 03/17/26 | -30.53% since 03/16/26 | ||
| Low | 1.5600 on 05/04/26 | 5.16 on 04/08/26 | 2.10 on 06/15/26 | ||
| High | 2.3002 on 04/15/26 | 6.62 on 06/15/26 | 3.22 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -31.53% since 12/17/25 | -7.18% since 12/17/25 | -11.48% since 12/16/25 | ||
| Low | 1.5600 on 05/04/26 | 5.16 on 04/08/26 | 2.10 on 06/15/26 | ||
| High | 4.1900 on 02/11/26 | 7.12 on 02/02/26 | 3.62 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,495 | 97,526 | 23,352 | ||
| Shares Outstanding, K | 14,688 | 15,730 | 11,015 | ||
| Annual Sales | 377,880,000 | 199,650,000 | 348,720,000 | ||
| Annual Net Income | 16,550,000 | 2,570,000 | -33,870,000 | ||
| Last Quarter Sales | 92,530,000 | 30,690,000 | 90,590,000 | ||
| Last Quarter Net Income | 3,240,000 | -2,780,000 | -16,660,000 | ||
| 60-Month Beta | 0.02 | 0.21 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/29/26 | -0.18 on 06/03/26 | N/A on 05/15/26 | ||
| Earnings Date | 09/04/26 | 09/04/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.025 on 06/18/26 | 0.088 on 05/26/05 | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||