Homestolife Ltd (HTLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLM | VIRC | NTZ | ||
| Company | Homestolife Ltd | Virco MFG Corp | Natuzzi S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.75 | 6.38 | 3.06 | ||
| High | 2.78 | 6.43 | 3.06 | ||
| Low | 2.43 | 6.28 | 3.01 | ||
| Latest | 2.50 | 6.38 | 3.01 | ||
| Change | -0.02 | +0.01 | -0.01 | ||
| % Change | -0.79% | +0.16% | -0.33% | ||
| Volume | 4,000 | 53,000 | 500 | ||
| 20-Day Average Volume | 15,835 | 50,865 | 18,245 | ||
| Previous Close | 2.52 | 6.37 | 3.02 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 6.42 | 2.64 | ||
| 20-Day Raw Stochastic | 24.42% | 35.29% | 58.22% | ||
| 20-Day Relative Strength | 43.52 | 42.78 | 56.22 | ||
| Weighted Alpha | -47.85 | -37.98 | -38.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/30/25 | -3.33% since 01/09/26 | -0.66% since 01/08/26 | ||
| Low | 2.43 on 01/15/26 | 6.22 on 01/14/26 | 2.85 on 01/12/26 | ||
| High | 2.78 on 01/15/26 | 6.64 on 01/12/26 | 3.38 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 12/15/25 | -3.48% since 12/16/25 | +20.40% since 12/15/25 | ||
| Low | 2.29 on 12/24/25 | 6.20 on 01/02/26 | 2.16 on 12/30/25 | ||
| High | 3.14 on 12/16/25 | 6.71 on 12/18/25 | 3.62 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -22.60% since 10/15/25 | -8.86% since 10/16/25 | +9.85% since 10/15/25 | ||
| Low | 2.29 on 12/24/25 | 6.01 on 12/08/25 | 2.16 on 12/30/25 | ||
| High | 3.49 on 10/17/25 | 7.61 on 10/24/25 | 3.62 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -28.99% since 07/15/25 | -19.65% since 07/16/25 | +9.45% since 07/15/25 | ||
| Low | 2.29 on 12/24/25 | 6.01 on 12/08/25 | 2.16 on 12/30/25 | ||
| High | 4.00 on 08/25/25 | 9.09 on 08/25/25 | 4.06 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,720 | 100,555 | 33,170 | ||
| Shares Outstanding, K | 14,688 | 15,761 | 11,020 | ||
| Annual Sales | 4,170,000 | 266,240,000 | 344,970,000 | ||
| Annual Net Income | -1,670,000 | 21,640,000 | -16,390,000 | ||
| Last Quarter Sales | 94,300,000 | 47,640,000 | 86,970,000 | ||
| Last Quarter Net Income | 3,130,000 | -1,330,000 | -6,200,000 | ||
| 60-Month Beta | -1.59 | 0.22 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/17/25 | -0.08 on 12/08/25 | N/A on 12/16/25 | ||
| Latest Earnings Date | 04/06/26 | 04/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.025 on 12/19/25 | 0.088 on 05/26/05 | ||
| Next Ex-Dividends Date | N/A | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.50 | 0.00 | ||