Homestolife Ltd (HTLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLM | LEG | LZB | MBC | MLKN |
| Company | Homestolife Ltd | Leggett & Platt Inc | La-Z-Boy Inc | Masterbrand Inc | Millerknoll Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9200 | 10.79 | 42.18 | 8.85 | 15.70 |
| High | 1.9200 | 11.18 | 44.90 | 9.21 | 16.61 |
| Low | 1.8800 | 10.79 | 40.20 | 8.82 | 15.70 |
| Latest | 1.8800 | 11.07 | 41.80 | 9.15 | 16.47 |
| Change | -0.0600 | +0.22 | +6.74 | +0.29 | +0.77 |
| % Change | -3.09% | +2.03% | +19.22% | +3.27% | +4.90% |
| Volume | 2,623 | 764,937 | 1,564,467 | 740,362 | 451,104 |
| 20-Day Average Volume | 9,796 | 2,381,483 | 483,298 | 4,213,360 | 751,103 |
| Previous Close | 1.9400 | 10.85 | 35.06 | 8.86 | 15.70 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9008 | 10.28 | 37.28 | 8.58 | 15.47 |
| 20-Day Raw Stochastic | 28.57% | 91.61% | 72.83% | 83.20% | 94.47% |
| 20-Day Relative Strength | 49.50 | 58.85 | 64.72 | 56.60 | 54.84 |
| Weighted Alpha | -48.96 | +21.84 | +14.96 | -16.35 | -7.51 |
| Today's Opinion | 56% Sell | 24% Buy | 72% Buy | 40% Sell | 48% Sell |
| Previous Opinion | 40% Sell | 16% Buy | 16% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 96% Sell | 40% Sell | 40% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 06/10/26 | +9.06% since 06/10/26 | +12.15% since 06/10/26 | +4.26% since 06/10/26 | +11.08% since 06/10/26 |
| Low | 1.8800 on 06/17/26 | 10.10 on 06/11/26 | 35.06 on 06/16/26 | 8.53 on 06/11/26 | 14.72 on 06/11/26 |
| High | 2.1399 on 06/16/26 | 11.32 on 06/15/26 | 44.90 on 06/17/26 | 9.35 on 06/15/26 | 16.63 on 06/15/26 |
| 1-Month | |||||
| %Chg | +8.05% since 05/15/26 | +21.43% since 05/15/26 | +22.16% since 05/15/26 | +31.07% since 05/15/26 | +14.00% since 05/15/26 |
| Low | 1.7200 on 05/22/26 | 9.10 on 05/18/26 | 33.49 on 05/19/26 | 6.61 on 05/19/26 | 14.01 on 05/20/26 |
| High | 2.2800 on 06/05/26 | 11.32 on 06/15/26 | 44.90 on 06/17/26 | 9.69 on 05/28/26 | 16.63 on 06/15/26 |
| 3-Month | |||||
| %Chg | -3.59% since 03/17/26 | +9.06% since 03/17/26 | +26.70% since 03/17/26 | +11.75% since 03/17/26 | -8.82% since 03/17/26 |
| Low | 1.5600 on 05/04/26 | 9.10 on 05/18/26 | 31.25 on 04/02/26 | 6.61 on 05/19/26 | 13.84 on 03/31/26 |
| High | 2.3002 on 04/15/26 | 12.24 on 04/21/26 | 44.90 on 06/17/26 | 9.69 on 05/28/26 | 19.40 on 03/25/26 |
| 6-Month | |||||
| %Chg | -32.25% since 12/17/25 | -1.63% since 12/17/25 | +6.10% since 12/17/25 | -19.94% since 12/17/25 | -5.96% since 12/17/25 |
| Low | 1.5600 on 05/04/26 | 9.10 on 05/18/26 | 31.25 on 04/02/26 | 6.61 on 05/19/26 | 13.84 on 03/31/26 |
| High | 4.1900 on 02/11/26 | 13.00 on 02/04/26 | 44.90 on 06/17/26 | 13.95 on 02/10/26 | 23.18 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,495 | 1,480,287 | 1,434,795 | 1,133,947 | 1,073,488 |
| Shares Outstanding, K | 14,688 | 136,432 | 40,924 | 127,985 | 68,375 |
| Annual Sales | 377,880,000 | 4,055,100,000 | 2,109,210,000 | 2,734,700,000 | 3,669,900,000 |
| Annual Net Income | 16,550,000 | 235,400,000 | 99,560,000 | 26,700,000 | -36,900,000 |
| Last Quarter Sales | 92,530,000 | 918,200,000 | 541,590,000 | 618,000,000 | 926,600,000 |
| Last Quarter Net Income | 3,240,000 | 20,000,000 | 21,650,000 | -15,400,000 | 23,500,000 |
| 60-Month Beta | 0.02 | 0.74 | 1.26 | 1.48 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/29/26 | 0.15 on 05/07/26 | 1.26 on 06/16/26 | 0.06 on 05/05/26 | 0.43 on 03/25/26 |
| Earnings Date | 09/04/26 | 07/30/26 | 06/16/26 | 08/05/26 | 06/24/26 |
| Most Recent Dividend | N/A | 0.050 on 06/15/26 | 0.242 on 06/02/26 | N/A | 0.188 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/02/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.22 | 13.94 | 11.91 | 8.16 |