Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | ODFL | XPO | JBHT | SAIA |
| Company | Heartland Express | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.04 | 197.76 | 208.48 | 242.19 | 448.91 |
| High | 13.21 | 202.41 | 208.48 | 245.54 | 453.11 |
| Low | 12.96 | 196.32 | 204.23 | 240.00 | 443.86 |
| Latest | 13.09 | 197.85 | 204.24 | 245.02 | 450.48 |
| Change | +0.11 | -0.21 | -2.64 | +3.28 | +1.54 |
| % Change | +0.85% | -0.11% | -1.28% | +1.36% | +0.34% |
| Volume | 217,129 | 421,024 | 292,724 | 184,577 | 81,266 |
| 20-Day Average Volume | 434,453 | 1,988,695 | 1,295,588 | 935,376 | 493,204 |
| Previous Close | 12.98 | 198.06 | 206.88 | 241.74 | 448.94 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.37 | 211.03 | 216.66 | 243.98 | 431.73 |
| 20-Day Raw Stochastic | 73.62% | 19.93% | 18.79% | 67.80% | 86.69% |
| 20-Day Relative Strength | 62.92 | 47.09 | 48.75 | 57.63 | 60.19 |
| Weighted Alpha | +68.62 | +31.77 | +60.01 | +86.05 | +73.91 |
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 05/01/26 | -3.44% since 05/01/26 | -4.67% since 05/01/26 | -1.41% since 05/01/26 | +2.04% since 05/01/26 |
| Low | 12.43 on 05/04/26 | 189.99 on 05/04/26 | 199.15 on 05/04/26 | 237.71 on 05/04/26 | 403.34 on 05/04/26 |
| High | 13.25 on 05/07/26 | 203.33 on 05/06/26 | 215.29 on 05/06/26 | 250.24 on 05/06/26 | 460.05 on 05/07/26 |
| 1-Month | |||||
| %Chg | +16.70% since 04/08/26 | -4.25% since 04/08/26 | -3.06% since 04/08/26 | +9.17% since 04/08/26 | +12.48% since 04/08/26 |
| Low | 10.70 on 04/15/26 | 189.99 on 05/04/26 | 199.15 on 05/04/26 | 221.76 on 04/09/26 | 386.48 on 04/13/26 |
| High | 13.92 on 04/29/26 | 233.79 on 04/29/26 | 231.46 on 04/17/26 | 256.18 on 04/21/26 | 460.05 on 05/07/26 |
| 3-Month | |||||
| %Chg | +13.95% since 02/06/26 | -1.85% since 02/06/26 | +0.79% since 02/06/26 | +7.60% since 02/06/26 | +8.38% since 02/06/26 |
| Low | 9.35 on 03/13/26 | 176.05 on 03/12/26 | 177.56 on 03/09/26 | 193.94 on 03/17/26 | 308.92 on 03/19/26 |
| High | 13.92 on 04/29/26 | 233.79 on 04/29/26 | 231.46 on 04/17/26 | 256.18 on 04/21/26 | 460.05 on 05/07/26 |
| 6-Month | |||||
| %Chg | +71.31% since 11/07/25 | +42.04% since 11/07/25 | +45.78% since 11/07/25 | +43.44% since 11/07/25 | +59.49% since 11/07/25 |
| Low | 6.99 on 11/20/25 | 126.01 on 11/20/25 | 124.82 on 11/20/25 | 157.82 on 11/18/25 | 249.32 on 11/20/25 |
| High | 13.92 on 04/29/26 | 233.79 on 04/29/26 | 231.46 on 04/17/26 | 256.18 on 04/21/26 | 460.05 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,005,457 | 41,254,316 | 24,289,782 | 22,838,276 | 11,973,674 |
| Shares Outstanding, K | 77,462 | 208,292 | 117,410 | 94,299 | 26,671 |
| Annual Sales | 805,710,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 3,234,290,000 |
| Annual Net Income | -52,450,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 255,040,000 |
| Last Quarter Sales | 176,260,000 | 1,334,700,000 | 2,096,000,000 | 3,056,490,000 | 806,230,000 |
| Last Quarter Net Income | -4,820,000 | 238,260,000 | 101,000,000 | 141,550,000 | 49,870,000 |
| 60-Month Beta | 1.28 | 1.17 | 1.87 | 1.28 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/23/26 | 1.14 on 04/29/26 | 1.01 on 04/30/26 | 1.49 on 04/15/26 | 1.86 on 04/30/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 07/30/26 | 07/21/26 | 07/24/26 |
| Most Recent Dividend | 0.020 on 03/24/26 | 0.290 on 03/04/26 | N/A | 0.450 on 05/08/26 | N/A |
| Next Ex-Dividends Date | 03/24/26 | 03/04/26 | N/A | 05/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.97 | 52.76 | 38.09 | 49.33 |