Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | ODFL | JBHT | XPO | SAIA |
| Company | Heartland Express | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 11.40 | 175.00 | 159.38 | 107.13 | 379.52 |
| High | 11.68 | 175.79 | 159.68 | 107.83 | 379.95 |
| Low | 11.37 | 172.25 | 157.46 | 104.87 | 370.65 |
| Last | 11.61 | 172.49 | 157.98 | 105.51 | 377.26 |
| Change | +0.21 | -2.97 | -1.38 | -1.50 | -2.26 |
| % Change | +1.84% | -1.69% | -0.87% | -1.40% | -0.60% |
| Volume | 415,600 | 2,957,400 | 869,100 | 1,405,400 | 974,800 |
| 20-Day Average Volume | 551,830 | 2,036,775 | 849,125 | 1,876,585 | 603,420 |
| Previous Close | 11.40 | 175.46 | 159.36 | 107.01 | 379.52 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 182.54 | 165.40 | 110.83 | 410.05 |
| 20-Day Raw Stochastic | 90.00% | 0.90% | 8.21% | 9.56% | 3.69% |
| 20-Day Relative Strength | 57.23% | 33.36% | 29.55% | 39.53% | 28.42% |
| Weighted Alpha | -26.31 | -4.26 | -16.16 | +82.09 | +8.02 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 05/15/24 | -6.21% since 05/15/24 | -5.73% since 05/15/24 | -7.50% since 05/15/24 | -7.96% since 05/15/24 |
| Low | 11.34 on 05/21/24 | 172.25 on 05/22/24 | 156.70 on 05/21/24 | 104.87 on 05/22/24 | 370.65 on 05/22/24 |
| High | 11.68 on 05/22/24 | 184.93 on 05/17/24 | 171.08 on 05/16/24 | 114.29 on 05/16/24 | 409.98 on 05/17/24 |
| 1-Month | |||||
| %Chg | +12.94% since 04/22/24 | -18.48% since 04/22/24 | -5.62% since 04/22/24 | -9.12% since 04/22/24 | -27.81% since 04/22/24 |
| Low | 9.63 on 04/30/24 | 172.25 on 05/22/24 | 156.70 on 05/21/24 | 103.71 on 04/26/24 | 370.65 on 05/22/24 |
| High | 11.83 on 05/14/24 | 220.32 on 04/23/24 | 172.30 on 05/13/24 | 122.67 on 04/24/24 | 552.40 on 04/23/24 |
| 3-Month | |||||
| %Chg | -7.05% since 02/22/24 | -21.04% since 02/22/24 | -25.14% since 02/22/24 | -13.57% since 02/22/24 | -32.53% since 02/22/24 |
| Low | 9.63 on 04/30/24 | 172.25 on 05/22/24 | 156.70 on 05/21/24 | 103.71 on 04/26/24 | 370.65 on 05/22/24 |
| High | 13.14 on 02/29/24 | 227.80 on 04/08/24 | 214.39 on 02/23/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| 6-Month | |||||
| %Chg | -10.28% since 11/22/23 | -14.56% since 11/22/23 | -12.79% since 11/22/23 | +18.70% since 11/22/23 | -10.86% since 11/22/23 |
| Low | 9.63 on 04/30/24 | 172.25 on 05/22/24 | 156.70 on 05/21/24 | 78.72 on 12/07/23 | 370.65 on 05/22/24 |
| High | 14.60 on 12/27/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 901,181 | 38,124,828 | 16,445,472 | 12,448,581 | 10,090,674 |
| Shares Outstanding, K | 79,051 | 217,285 | 103,197 | 116,331 | 26,588 |
| Annual Sales | 1,207,460,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 14,780,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 270,320,000 | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 |
| Last Quarter Net Income | -15,110,000 | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 |
| 60-Month Beta | 0.66 | 1.07 | 1.17 | 2.17 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/23/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/16/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.020 on 03/25/24 | 0.260 on 03/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/25/24 | 06/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.51 | 26.05 | 34.86 | 28.86 |