Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | ODFL | JBHT | XPO | SAIA |
| Company | Heartland Express | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.65 | 217.21 | 269.41 | 211.09 | 474.70 |
| High | 15.07 | 223.80 | 274.04 | 218.32 | 477.98 |
| Low | 14.65 | 215.90 | 266.43 | 209.15 | 460.92 |
| Latest | 15.06 | 222.73 | 273.40 | 215.67 | 473.43 |
| Change | +0.35 | +3.28 | +2.53 | +2.73 | -0.57 |
| % Change | +2.38% | +1.49% | +0.93% | +1.28% | -0.12% |
| Volume | 293,788 | 720,680 | 249,411 | 512,226 | 115,802 |
| 20-Day Average Volume | 544,144 | 1,808,529 | 921,338 | 1,343,372 | 372,137 |
| Previous Close | 14.71 | 219.45 | 270.87 | 212.94 | 474.00 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 203.80 | 252.89 | 206.56 | 450.12 |
| 20-Day Raw Stochastic | 99.67% | 96.65% | 97.23% | 75.63% | 91.59% |
| 20-Day Relative Strength | 72.09 | 61.74 | 66.12 | 55.74 | 61.72 |
| Weighted Alpha | +92.74 | +51.22 | +106.52 | +66.01 | +81.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.13% since 05/20/26 | +6.07% since 05/20/26 | +3.80% since 05/20/26 | +2.54% since 05/20/26 | +1.69% since 05/20/26 |
| Low | 13.86 on 05/21/26 | 203.69 on 05/21/26 | 253.97 on 05/21/26 | 200.04 on 05/21/26 | 445.67 on 05/21/26 |
| High | 15.04 on 05/28/26 | 223.80 on 05/28/26 | 274.04 on 05/28/26 | 218.32 on 05/28/26 | 480.89 on 05/27/26 |
| 1-Month | |||||
| %Chg | +10.76% since 04/28/26 | +0.36% since 04/28/26 | +8.58% since 04/28/26 | -2.67% since 04/28/26 | +7.00% since 04/28/26 |
| Low | 12.03 on 05/12/26 | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 193.32 on 05/12/26 | 403.34 on 05/04/26 |
| High | 15.04 on 05/28/26 | 233.79 on 04/29/26 | 274.04 on 05/28/26 | 227.90 on 04/29/26 | 480.89 on 05/27/26 |
| 3-Month | |||||
| %Chg | +36.26% since 02/27/26 | +9.61% since 02/27/26 | +16.90% since 02/27/26 | +2.66% since 02/27/26 | +17.01% since 02/27/26 |
| Low | 9.35 on 03/13/26 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 308.92 on 03/19/26 |
| High | 15.04 on 05/28/26 | 233.79 on 04/29/26 | 274.04 on 05/28/26 | 231.46 on 04/17/26 | 480.89 on 05/27/26 |
| 6-Month | |||||
| %Chg | +91.22% since 11/28/25 | +64.51% since 11/28/25 | +56.85% since 11/28/25 | +52.10% since 11/28/25 | +68.48% since 11/28/25 |
| Low | 7.78 on 12/01/25 | 136.00 on 12/01/25 | 172.79 on 12/01/25 | 130.01 on 12/02/25 | 276.69 on 12/01/25 |
| High | 15.04 on 05/28/26 | 233.79 on 04/29/26 | 274.04 on 05/28/26 | 231.46 on 04/17/26 | 480.89 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,139,878 | 45,638,576 | 25,542,770 | 25,001,288 | 12,642,049 |
| Shares Outstanding, K | 77,490 | 207,968 | 94,299 | 117,410 | 26,671 |
| Annual Sales | 805,710,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 3,234,290,000 |
| Annual Net Income | -52,450,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 255,040,000 |
| Last Quarter Sales | 176,260,000 | 1,334,700,000 | 3,056,490,000 | 2,096,000,000 | 806,230,000 |
| Last Quarter Net Income | -4,820,000 | 238,260,000 | 141,550,000 | 101,000,000 | 49,870,000 |
| 60-Month Beta | 1.28 | 1.17 | 1.28 | 1.87 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/23/26 | 1.14 on 04/29/26 | 1.49 on 04/15/26 | 1.01 on 04/30/26 | 1.86 on 04/30/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 07/21/26 | 07/30/26 | 07/24/26 |
| Most Recent Dividend | 0.020 on 03/24/26 | 0.290 on 03/04/26 | 0.450 on 05/08/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/24/26 | 06/03/26 | 05/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.32 | 41.43 | 52.56 | 51.36 |