Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | ODFL | JBHT | XPO | SAIA |
| Company | Heartland Express | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.95 | 194.38 | 215.85 | 193.28 | 351.36 |
| High | 10.15 | 195.80 | 216.54 | 194.31 | 353.33 |
| Low | 9.57 | 185.06 | 207.54 | 184.10 | 336.72 |
| Latest | 9.74 | 188.78 | 210.36 | 193.90 | 341.41 |
| Change | -0.29 | -6.24 | -5.49 | -0.78 | -14.62 |
| % Change | -2.89% | -3.20% | -2.54% | -0.40% | -4.11% |
| Volume | 354,200 | 1,586,700 | 804,500 | 1,290,700 | 535,200 |
| 20-Day Average Volume | 537,055 | 2,356,135 | 964,090 | 1,849,835 | 564,435 |
| Previous Close | 10.03 | 195.02 | 215.85 | 194.68 | 356.03 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 197.91 | 224.04 | 202.39 | 389.35 |
| 20-Day Raw Stochastic | 7.37% | 13.00% | 13.29% | 38.05% | 5.02% |
| 20-Day Relative Strength | 40.84 | 49.34 | 45.64 | 54.07 | 41.40 |
| Weighted Alpha | +7.48 | +24.50 | +48.74 | +60.51 | +4.90 |
| Today's Opinion | 56% Buy | 80% Buy | 64% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.50% since 03/04/26 | -12.68% since 03/04/26 | -10.45% since 03/04/26 | -9.59% since 03/04/26 | -17.62% since 03/04/26 |
| Low | 9.55 on 03/09/26 | 184.69 on 03/09/26 | 206.43 on 03/09/26 | 177.56 on 03/09/26 | 336.72 on 03/11/26 |
| High | 11.23 on 03/05/26 | 214.45 on 03/05/26 | 234.30 on 03/05/26 | 215.24 on 03/05/26 | 411.87 on 03/05/26 |
| 1-Month | |||||
| %Chg | -17.60% since 02/11/26 | -2.92% since 02/11/26 | -8.69% since 02/11/26 | -3.93% since 02/11/26 | -12.16% since 02/11/26 |
| Low | 9.55 on 03/09/26 | 183.87 on 02/12/26 | 206.43 on 03/09/26 | 177.56 on 03/09/26 | 336.72 on 03/11/26 |
| High | 12.04 on 02/12/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 430.11 on 03/04/26 |
| 3-Month | |||||
| %Chg | +3.84% since 12/11/25 | +18.79% since 12/11/25 | +5.42% since 12/11/25 | +29.16% since 12/11/25 | -0.65% since 12/11/25 |
| Low | 8.90 on 01/02/26 | 153.89 on 12/19/25 | 193.20 on 12/18/25 | 134.61 on 12/19/25 | 316.14 on 12/19/25 |
| High | 12.13 on 02/11/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 430.11 on 03/04/26 |
| 6-Month | |||||
| %Chg | +12.34% since 09/11/25 | +26.36% since 09/11/25 | +48.72% since 09/11/25 | +44.27% since 09/11/25 | +8.12% since 09/11/25 |
| Low | 6.99 on 11/20/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 121.48 on 10/29/25 | 249.32 on 11/20/25 |
| High | 12.13 on 02/11/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 430.11 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 776,874 | 40,647,236 | 20,420,272 | 22,806,178 | 9,495,320 |
| Shares Outstanding, K | 77,455 | 208,426 | 94,604 | 117,147 | 26,670 |
| Annual Sales | 805,710,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 3,234,290,000 |
| Annual Net Income | -52,450,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 255,040,000 |
| Last Quarter Sales | 179,360,000 | 1,307,300,000 | 3,096,630,000 | 2,012,000,000 | 789,950,000 |
| Last Quarter Net Income | -19,440,000 | 229,470,000 | 181,070,000 | 59,000,000 | 47,520,000 |
| 60-Month Beta | 1.13 | 1.23 | 1.23 | 1.94 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 02/03/26 | 1.09 on 02/04/26 | 1.90 on 01/15/26 | 0.88 on 02/05/26 | 1.77 on 02/10/26 |
| Latest Earnings Date | 04/29/26 | 04/22/26 | 04/21/26 | 04/29/26 | 04/24/26 |
| Most Recent Dividend | 0.020 on 12/26/25 | 0.290 on 03/04/26 | 0.450 on 02/06/26 | N/A | N/A |
| Next Ex-Dividends Date | 12/26/25 | 03/04/26 | 02/06/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.83 | 35.42 | 52.10 | 40.48 |