Hamilton Thorne Ltd (HTL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTL.TO | SGHT | CARL | ||
| Company | Hamilton Thorne Ltd | Sight Sciences Inc | Carlsmed Inc | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NASDAQ | ||
| Open | 2.24 | 6.89 | 12.80 | ||
| High | 2.25 | 6.92 | 13.81 | ||
| Low | 2.24 | 6.51 | 12.37 | ||
| Latest | 2.24 | 6.67 | 13.56 | ||
| Change | unch | -0.22 | +0.80 | ||
| % Change | unch | -3.19% | +6.27% | ||
| Volume | 51,425 | 274,630 | 59,482 | ||
| 20-Day Average Volume | 112,906 | 325,882 | 74,758 | ||
| Previous Close | 2.24 | 6.89 | 12.76 | ||
| Industry | Surgical & Medical Instruments & Apparatus | Medical Instruments | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 7.84 | 13.02 | ||
| 20-Day Raw Stochastic | 66.67% | 6.85% | 62.79% | ||
| 20-Day Relative Strength | 59.44 | 40.73 | 51.86 | ||
| Weighted Alpha | +50.52 | +71.89 | N/A | ||
| Today's Opinion | 96% Buy | 56% Buy | N/A | ||
| Previous Opinion | 96% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/22/24 | -12.55% since 01/08/26 | +5.75% since 01/08/26 | ||
| Low | 2.23 on 11/27/24 | 6.39 on 01/13/26 | 12.37 on 01/15/26 | ||
| High | 2.25 on 12/02/24 | 7.55 on 01/13/26 | 14.89 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 11/01/24 | -20.76% since 12/15/25 | +5.42% since 12/15/25 | ||
| Low | 2.23 on 11/27/24 | 6.39 on 01/13/26 | 11.45 on 01/02/26 | ||
| High | 2.25 on 12/02/24 | 9.24 on 12/26/25 | 14.89 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +4.67% since 08/30/24 | +82.92% since 10/15/25 | -0.29% since 10/15/25 | ||
| Low | 2.13 on 10/15/24 | 3.37 on 10/16/25 | 11.45 on 01/02/26 | ||
| High | 2.25 on 12/02/24 | 9.24 on 12/26/25 | 17.19 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +60.00% since 05/31/24 | +97.16% since 07/15/25 | N/A since 07/23/25 | ||
| Low | 1.35 on 07/15/24 | 3.11 on 08/01/25 | 11.45 on 01/02/26 | ||
| High | 2.25 on 12/02/24 | 9.24 on 12/26/25 | 17.19 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,343 | 364,288 | 339,327 | ||
| Shares Outstanding, K | 154,171 | 52,872 | 26,593 | ||
| Annual Sales | 67,225,476 | 79,870,000 | 27,170,000 | ||
| Annual Net Income | -607,022 | -51,510,000 | -24,260,000 | ||
| Last Quarter Sales | 19,380,534 | 19,910,000 | 13,070,000 | ||
| Last Quarter Net Income | -1,180,938 | -8,170,000 | -8,530,000 | ||
| 60-Month Beta | -0.20 | 2.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/24 | -0.16 on 11/06/25 | -0.40 on 11/06/25 | ||
| Latest Earnings Date | 11/18/24 | 03/04/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||