Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Harvest Health & Recr Eation Inc (HTHHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.1394 +58.10%
on 01/14/19
8.4100 -3.38%
on 02/11/19
+2.9756 (+57.78%)
since 01/11/19

Most Recent Stories

More News
4 Marijuana Stocks Looking to Start Strong on Friday (2/8/19)

CORAL GABLES, FL / ACCESSWIRE / February 8, 2019 / The market's success is largely dependent on several key factors. First of all, more lawmakers, on both a domestic and global scale, have advocated for...

PHGI.CN : 0.510 (+12.09%)
HTHHF : 8.1256 (+0.79%)
TLRY : 45.66 (-4.06%)
PHGRF : 0.3760 (+8.26%)
Why Vertically Aligned Cannabis Companies Will Outperform the Competition in 2019

FN Media Group Presents Potstocknews.com Commentary

CURLF : 9.7010 (-1.01%)
GTII.CN : 16.630 (-1.54%)
MMEN.CN : 3.240 (+1.25%)
ITHUF : 4.2500 (-1.21%)
CURA.CN : 13.010 (-1.44%)
HTHHF : 8.1256 (+0.79%)
IAN.CN : 5.710 (-1.55%)
HARV.CN : 10.250 (+2.50%)
GTBIF : 12.4472 (-1.33%)
MMNFF : 2.4193 (+1.96%)
CORRECTION: CBD Market Could Outpace Entire Marijuana Market

PALM BEACH, Florida , Feb. 7, 2019 /PRNewswire/ -- In the horse race to revenues, it seems that CBD infused products market may outpace the cannabis market, with the passage of the 2018 Farm Bill...

HTHHF : 8.1256 (+0.79%)
APHA.TO : 9.21 (-1.50%)
MMNFF : 2.4193 (+1.96%)
BOSS : 19.59 (-0.73%)
APHA : 6.83 (-1.44%)
TGIF : N/A (unch)
TGIFF : 0.3141 (+0.16%)
BOSQF : 0.4429 (-3.70%)
HRVOF : 0.5688 (+4.21%)
HVT.VN : 0.750 (+2.74%)
CORRECTION: CBD Market Could Outpace Entire Marijuana Market

In the horse race to revenues, it seems that CBD infused products market may outpace the cannabis market, with the passage of the 2018 Farm Bill kicking it ahead across the finish line! A report from a...

MMEN.CN : 3.240 (+1.25%)
HTHHF : 8.1256 (+0.79%)
HARV.CN : 10.250 (+2.50%)
APHA.TO : 9.21 (-1.50%)
BOSS.CN : 0.610 (unch)
MMNFF : 2.4193 (+1.96%)
TGIF.CN : 0.420 (-1.18%)
APHA : 6.83 (-1.44%)
TGIFF : 0.3141 (+0.16%)
BOSQF : 0.4429 (-3.70%)
Top Tier Management Crushing The Cannabis Sector as Sector Matures

Investorideas.com, a leading investor news resource covering hemp and cannabis stocks , looks at the growing demand to fill top tier management positions as the sector enters a new era of maturity.

CURLF : 9.7010 (-1.01%)
APHA : 6.83 (-1.44%)
HTHHF : 8.1256 (+0.79%)
CURA.CN : 13.010 (-1.44%)
HARV.CN : 10.250 (+2.50%)
TGOD.TO : 3.89 (-0.26%)
TGODF : 2.8600 (-1.04%)
The Cannabis "Land Grab" in the US and Canada; A New Gold Rush

Investorideas.com, a leading investor news resource covering hemp and cannabis stocks releases a snapshot looking at the cannabis "land grab" happening in the US and Canada as companies focus on increasing...

IIPR : 88.86 (-0.17%)
MMEN.CN : 3.240 (+1.25%)
ITHUF : 4.2500 (-1.21%)
HTHHF : 8.1256 (+0.79%)
IAN.CN : 5.710 (-1.55%)
HARV.CN : 10.250 (+2.50%)
MMNFF : 2.4193 (+1.96%)
Cannabis Companies Poised to Take the Lead in US Market: Harvest Health and Recreation, Canopy Growth, Cronos Group and Tilray

Investorideas.com, a leading investor news resource covering hemp and cannabis stocks releases a snapshot looking at cannabis companies entering, and potentially take the lead in the US market.

CRON : 14.93 (-1.65%)
WEED.TO : 60.04 (-1.07%)
HTHHF : 8.1256 (+0.79%)
TLRY : 45.66 (-4.06%)
HARV.CN : 10.250 (+2.50%)
CGC : 44.61 (-0.98%)
OTC Markets Group Welcomes Harvest Health & Recreation Inc. to OTCQX

NEW YORK , Jan. 17, 2018 /PRNewswire/ --  OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Harvest Health & Recreation,...

HTHHF : 8.1256 (+0.79%)
OTCM : 30.5000 (-0.23%)
Harvest Health & Recreation Inc. CEO to Present at the Benzinga Cannabis Capital Conference in Miami Beach on Wednesday, January 16th

Harvest Health & Recreation Inc.(CSE: HARV) (OTC: HTHHF), a vertically integrated public cannabis company with one of the largest footprints in the U.S., will present at the ...

CBCA : 0.7600 (unch)
HTHHF : 8.1256 (+0.79%)
Trade HTHHF with:

Key Turning Points

2nd Resistance Point 8.6137
1st Resistance Point 8.3697
Last Price 8.1256
1st Support Level 7.9219
2nd Support Level 7.7181

See More

52-Week High 8.4100
Last Price 8.1256
Fibonacci 61.8% 6.5729
Fibonacci 50% 6.0054
Fibonacci 38.2% 5.4380
52-Week Low 3.6009

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar