Hilltop Holdings Inc (HTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTH | RF | FCNCA | SSB | BPOP |
| Company | Hilltop Holdings Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 35.95 | 26.61 | 1,916.26 | 94.16 | 141.98 |
| High | 36.70 | 26.72 | 1,934.53 | 94.53 | 144.09 |
| Low | 35.84 | 26.49 | 1,906.66 | 93.63 | 140.02 |
| Latest | 36.61 | 26.59 | 1,914.43 | 93.88 | 141.35 |
| Change | +0.57 | -0.15 | -13.58 | -0.27 | +1.45 |
| % Change | +1.58% | -0.56% | -0.70% | -0.29% | +1.04% |
| Volume | 192,830 | 4,110,722 | 27,259 | 321,857 | 307,060 |
| 20-Day Average Volume | 407,178 | 14,753,833 | 102,880 | 843,800 | 510,073 |
| Previous Close | 36.04 | 26.74 | 1,928.01 | 94.15 | 139.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.41 | 25.75 | 1,851.05 | 91.45 | 132.67 |
| 20-Day Raw Stochastic | 85.62% | 73.87% | 83.97% | 81.02% | 95.05% |
| 20-Day Relative Strength | 53.01 | 48.87 | 50.28 | 48.35 | 61.04 |
| Weighted Alpha | +27.58 | +29.64 | +10.16 | +9.84 | +62.34 |
| Today's Opinion | 40% Buy | 8% Sell | 40% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 40% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 8% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 03/30/26 | +5.37% since 03/30/26 | +3.95% since 03/30/26 | +3.91% since 03/30/26 | +8.30% since 03/30/26 |
| Low | 35.26 on 03/31/26 | 25.48 on 03/31/26 | 1,856.82 on 03/31/26 | 90.83 on 03/31/26 | 131.86 on 03/31/26 |
| High | 36.70 on 04/07/26 | 26.74 on 04/06/26 | 1,932.28 on 04/07/26 | 94.73 on 04/01/26 | 142.35 on 04/07/26 |
| 1-Month | |||||
| %Chg | -0.52% since 03/06/26 | -1.65% since 03/06/26 | +1.46% since 03/06/26 | -0.76% since 03/06/26 | +8.20% since 03/06/26 |
| Low | 34.04 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 37.08 on 03/09/26 | 27.33 on 03/10/26 | 1,950.69 on 03/10/26 | 95.59 on 03/10/26 | 142.35 on 04/07/26 |
| 3-Month | |||||
| %Chg | +6.21% since 01/07/26 | -6.55% since 01/07/26 | -11.36% since 01/07/26 | -2.81% since 01/07/26 | +9.63% since 01/07/26 |
| Low | 34.04 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 40.41 on 02/10/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +12.27% since 10/07/25 | +3.36% since 10/07/25 | +8.57% since 10/07/25 | -6.13% since 10/07/25 | +12.92% since 10/07/25 |
| Low | 30.78 on 10/16/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 40.41 on 02/10/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,142,578 | 23,090,178 | 23,014,656 | 9,233,196 | 9,091,959 |
| Shares Outstanding, K | 59,450 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 1,625,190,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 165,590,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 411,170,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 41,580,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.92 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/29/26 | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/23/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.200 on 02/13/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 02/13/26 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 11.31 | 10.68 | 9.89 | 11.24 |