Hilltop Holdings Inc (HTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTH | FCNCA | RF | SSB | BPOP |
| Company | Hilltop Holdings Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 37.01 | 1,972.87 | 27.66 | 97.64 | 134.82 |
| High | 37.31 | 1,979.74 | 27.84 | 98.33 | 136.03 |
| Low | 36.77 | 1,950.02 | 27.55 | 97.23 | 134.24 |
| Latest | 36.91 | 1,957.25 | 27.53 | 97.16 | 134.09 |
| Change | -0.55 | -15.62 | -0.30 | -1.78 | -1.81 |
| % Change | -1.47% | -0.79% | -1.08% | -1.80% | -1.33% |
| Volume | 38,215 | 17,414 | 1,531,988 | 77,527 | 32,810 |
| 20-Day Average Volume | 404,145 | 101,326 | 12,908,448 | 870,311 | 538,757 |
| Previous Close | 37.46 | 1,972.87 | 27.83 | 98.94 | 135.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.60 | 2,026.32 | 29.38 | 102.72 | 142.07 |
| 20-Day Raw Stochastic | 2.03% | 34.97% | 12.64% | 14.88% | 12.77% |
| 20-Day Relative Strength | 47.21 | 44.51 | 43.20 | 44.42 | 48.47 |
| Weighted Alpha | +19.74 | +5.26 | +24.40 | +6.16 | +42.63 |
| Today's Opinion | 80% Buy | 24% Buy | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 02/26/26 | -1.56% since 02/26/26 | -5.91% since 02/26/26 | -5.64% since 02/26/26 | -5.29% since 02/26/26 |
| Low | 36.84 on 03/02/26 | 1,847.90 on 03/02/26 | 27.06 on 03/02/26 | 96.03 on 03/02/26 | 132.87 on 02/27/26 |
| High | 38.98 on 02/27/26 | 1,986.13 on 02/27/26 | 28.99 on 02/27/26 | 102.24 on 02/27/26 | 140.63 on 02/27/26 |
| 1-Month | |||||
| %Chg | -7.37% since 02/05/26 | -7.21% since 02/05/26 | -9.43% since 02/05/26 | -8.15% since 02/05/26 | -5.51% since 02/05/26 |
| Low | 36.84 on 03/02/26 | 1,847.90 on 03/02/26 | 27.06 on 03/02/26 | 96.03 on 03/02/26 | 132.87 on 02/27/26 |
| High | 40.41 on 02/10/26 | 2,197.03 on 02/11/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | +7.37% since 12/05/25 | -0.09% since 12/05/25 | +5.12% since 12/05/25 | +6.23% since 12/05/25 | +16.06% since 12/05/25 |
| Low | 33.44 on 01/02/26 | 1,847.90 on 03/02/26 | 26.17 on 12/08/25 | 91.42 on 12/08/25 | 115.52 on 12/09/25 |
| High | 40.41 on 02/10/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +4.69% since 09/05/25 | +2.32% since 09/05/25 | +2.20% since 09/05/25 | -4.98% since 09/05/25 | +7.68% since 09/05/25 |
| Low | 30.78 on 10/16/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 40.41 on 02/10/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,226,997 | 24,534,592 | 24,031,400 | 9,702,947 | 8,847,632 |
| Shares Outstanding, K | 59,450 | 12,436 | 863,507 | 98,069 | 65,104 |
| Annual Sales | 1,625,190,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 165,590,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 411,170,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 41,580,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.92 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/29/26 | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.200 on 02/13/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 02/13/26 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.33 | 11.06 | 11.85 | 10.38 | 11.19 |