Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGM | TMO | ISRG | EW | IDXX |
| Company | Htg Molecular Dia | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.5701 | 444.02 | 430.00 | 80.14 | 534.72 |
| High | 0.6099 | 444.95 | 431.98 | 82.28 | 540.95 |
| Low | 0.4621 | 437.32 | 420.56 | 80.14 | 527.12 |
| Latest | 0.4800 | 438.34 | 421.12 | 81.38 | 528.79 |
| Change | -0.1200 | -9.87 | -6.94 | +0.04 | -4.07 |
| % Change | -20.00% | -2.20% | -1.62% | +0.05% | -0.76% |
| Volume | 773,000 | 2,038,000 | 2,375,000 | 4,672,900 | 659,200 |
| 20-Day Average Volume | 303,165 | 2,470,120 | 2,440,875 | 5,366,520 | 639,350 |
| Previous Close | 0.6000 | 448.21 | 428.06 | 81.34 | 532.86 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7869 | 472.00 | 453.04 | 81.71 | 558.82 |
| 20-Day Raw Stochastic | 0.64% | 1.01% | 4.60% | 57.09% | 7.83% |
| 20-Day Relative Strength | 24.44 | 35.80 | 36.02 | 49.92 | 38.05 |
| Weighted Alpha | -87.19 | -5.99 | -28.95 | +3.43 | -10.71 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 16% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 16% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 06/07/23 | -5.73% since 05/08/26 | -6.43% since 05/08/26 | +1.78% since 05/08/26 | -5.59% since 05/08/26 |
| Low | 0.4621 on 06/14/23 | 437.32 on 05/15/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.8700 on 06/08/23 | 466.79 on 05/11/26 | 448.75 on 05/11/26 | 82.28 on 05/15/26 | 559.90 on 05/11/26 |
| 1-Month | |||||
| %Chg | -82.16% since 05/12/23 | -17.55% since 04/15/26 | -10.09% since 04/15/26 | +4.07% since 04/15/26 | -8.95% since 04/15/26 |
| Low | 0.4621 on 06/14/23 | 437.32 on 05/15/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 3.2399 on 05/22/23 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -85.14% since 03/14/23 | -13.17% since 02/13/26 | -13.32% since 02/13/26 | +7.26% since 02/13/26 | -15.98% since 02/13/26 |
| Low | 0.4621 on 06/14/23 | 437.32 on 05/15/26 | 417.74 on 05/11/26 | 76.33 on 02/17/26 | 523.38 on 05/13/26 |
| High | 4.7700 on 04/18/23 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | -94.16% since 12/14/22 | -24.26% since 11/14/25 | -23.36% since 11/14/25 | -5.70% since 11/14/25 | -23.36% since 11/14/25 |
| Low | 0.4621 on 06/14/23 | 437.32 on 05/15/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 13.8044 on 12/21/22 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,063 | 162,896,352 | 149,145,120 | 46,858,600 | 41,712,544 |
| Shares Outstanding, K | 2,214 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 6,370,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -21,590,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 1,030,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -5,050,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.99 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/10/23 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/10/23 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.35 | 54.81 | 30.13 | 39.24 |